Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX95968
14.68-1.10(-6.97%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:44:17 | 2 | 14.6800 | -1.10 | (-6.97%) | 333 | 0 |
| 09:45:15 | 1 | 15.8000 | +0.02 | (+0.13%) | 639 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 16:30:18 | 5 | 15.4400 | -0.96 | (-5.85%) | 669 | 0 |
| 08.06.2026 16:04:40 | 4 | 14.9000 | -1.50 | (-9.15%) | 70 | 0 |
| 08.06.2026 15:59:28 | 3 | 14.9400 | -1.46 | (-8.90%) | 143 | 0 |
| 08.06.2026 15:58:08 | 2 | 14.8800 | -1.52 | (-9.27%) | 669 | 0 |
| 08.06.2026 12:49:18 | 1 | 14.4200 | -1.98 | (-12.07%) | 43 | 0 |
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:07:23 | 3 | 16.4000 | -3.58 | (-17.92%) | 5 | 0 |
| 05.06.2026 15:44:03 | 2 | 16.9400 | -3.04 | (-15.22%) | 10 | 0 |
| 05.06.2026 10:13:46 | 1 | 17.5400 | -2.44 | (-12.21%) | 20 | 0 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 13:33:57 | 2 | 19.9800 | +0.70 | (+3.63%) | 20 | 0 |
| 03.06.2026 13:31:47 | 1 | 20.0000 | +0.72 | (+3.73%) | 80 | 0 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:07:39 | 4 | 19.2800 | +2.28 | (+13.41%) | 3 | 0 |
| 02.06.2026 15:37:47 | 3 | 18.7200 | +1.72 | (+10.12%) | 3000 | 0 |
| 02.06.2026 11:23:27 | 2 | 19.0000 | +2.00 | (+11.76%) | 33 | 0 |
| 02.06.2026 10:15:47 | 1 | 19.1000 | +2.10 | (+12.35%) | 5000 | 0 |
Z ostatnich 5 dni
