Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX95968
3.42-6.25(-64.63%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|
| 05.11.2026 16:46:53 | 3.4200 | -6.25 | (-64.63%) | 3000 | 10 260 |
| 05.11.2026 16:46:52 | 3.4300 | -6.24 | (-64.53%) | 10 | 34 |
| 05.11.2026 16:46:26 | 3.5000 | -6.17 | (-63.81%) | 20 | 70 |
| 05.11.2026 16:44:02 | 3.9600 | -5.71 | (-59.05%) | 20 | 79 |
| 05.11.2026 16:43:04 | 4.1000 | -5.57 | (-57.60%) | 100 | 410 |
| 05.11.2026 16:42:12 | 4.0400 | -5.63 | (-58.22%) | 500 | 2 020 |
| 05.11.2026 16:35:13 | 4.4800 | -5.19 | (-53.67%) | 10 | 45 |
| 05.11.2026 16:33:51 | 4.4500 | -5.22 | (-53.98%) | 3000 | 13 350 |
| 05.11.2026 16:32:55 | 4.5500 | -5.12 | (-52.95%) | 100 | 455 |
| 05.11.2026 16:32:15 | 4.5000 | -5.17 | (-53.46%) | 1000 | 4 500 |
| 05.11.2026 16:28:13 | 4.0000 | -5.67 | (-58.63%) | 4350 | 17 400 |
| 05.11.2026 16:27:24 | 3.8600 | -5.81 | (-60.08%) | 1500 | 5 790 |
| 05.11.2026 16:27:24 | 3.8500 | -5.82 | (-60.19%) | 500 | 1 925 |
| 05.11.2026 16:27:13 | 3.9300 | -5.74 | (-59.36%) | 1899 | 7 463 |
| 05.11.2026 16:27:01 | 4.0000 | -5.67 | (-58.63%) | 825 | 3 300 |
| 05.11.2026 16:21:45 | 4.5000 | -5.17 | (-53.46%) | 30 | 135 |
| 05.11.2026 16:13:51 | 4.6300 | -5.04 | (-52.12%) | 584 | 2 704 |
| 05.11.2026 16:13:17 | 4.6800 | -4.99 | (-51.60%) | 2450 | 11 466 |
| 05.11.2026 16:10:54 | 4.7600 | -4.91 | (-50.78%) | 540 | 2 570 |
| 05.11.2026 16:08:53 | 5.1900 | -4.48 | (-46.33%) | 500 | 2 595 |
| 05.11.2026 16:07:39 | 5.3300 | -4.34 | (-44.88%) | 5001 | 26 655 |
| 05.11.2026 16:05:52 | 5.0000 | -4.67 | (-48.29%) | 20 | 100 |
| 05.11.2026 16:01:10 | 5.4000 | -4.27 | (-44.16%) | 350 | 1 890 |
| 05.11.2026 15:59:01 | 5.4400 | -4.23 | (-43.74%) | 140 | 762 |
| 05.11.2026 15:57:38 | 5.3000 | -4.37 | (-45.19%) | 500 | 2 650 |
| 05.11.2026 15:55:04 | 5.6500 | -4.02 | (-41.57%) | 1000 | 5 650 |
| 05.11.2026 15:52:58 | 5.7400 | -3.93 | (-40.64%) | 100 | 574 |
| 05.11.2026 15:51:52 | 5.7600 | -3.91 | (-40.43%) | 500 | 2 880 |
| 05.11.2026 15:50:24 | 6.1700 | -3.50 | (-36.19%) | 300 | 1 851 |
| 05.11.2026 15:48:59 | 6.0000 | -3.67 | (-37.95%) | 3000 | 18 000 |
| 05.11.2026 15:47:15 | 6.0500 | -3.62 | (-37.44%) | 50 | 303 |
| 05.11.2026 11:31:13 | 9.0600 | -0.61 | (-6.31%) | 3540 | 32 072 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
