Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX95976
15.30-0.72(-4.49%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.07.2026 | 15.30 | 15.30 | 15.30 | 15.30 | 100 | 0 |
| 15.07.2026 | 15.92 | 16.00 | 15.92 | 16.00 | 350 | 0 |
| 10.06.2026 | 13.36 | 13.36 | 13.36 | 13.36 | 155 | 0 |
| 25.05.2026 | 17.94 | 17.94 | 17.94 | 17.94 | 679 | 0 |
| 22.05.2026 | 16.56 | 16.74 | 16.56 | 16.74 | 222 | 0 |
| 21.05.2026 | 15.92 | 15.92 | 15.92 | 15.92 | 126 | 0 |
| 20.05.2026 | 15.04 | 15.26 | 15.04 | 15.26 | 244 | 0 |
| 19.05.2026 | 13.96 | 14.52 | 13.96 | 14.52 | 134 | 0 |
| 18.05.2026 | 14.86 | 14.94 | 14.86 | 14.94 | 340 | 0 |
| 15.05.2026 | 15.80 | 15.84 | 15.62 | 15.62 | 887 | 0 |
| 14.05.2026 | 16.50 | 16.50 | 16.50 | 16.50 | 787 | 0 |
| 13.05.2026 | 15.58 | 15.98 | 15.10 | 15.10 | 1 534 | 0 |
| 12.05.2026 | 14.72 | 14.72 | 14.60 | 14.60 | 950 | 0 |
| 11.05.2026 | 15.28 | 15.28 | 15.28 | 15.28 | 72 | 0 |
| 07.05.2026 | 13.64 | 13.70 | 13.44 | 13.70 | 318 | 0 |
| 06.05.2026 | 12.10 | 12.58 | 12.10 | 12.58 | 600 | 0 |
| 04.05.2026 | 10.60 | 10.60 | 10.52 | 10.52 | 168 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
