Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX96636
6.34-2.20(-25.76%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.07.2026 | 5.92 | 6.36 | 4.96 | 6.34 | 27 035 | 0 |
| 16.07.2026 | 9.22 | 9.22 | 9.22 | 9.22 | 4 444 | 0 |
| 15.07.2026 | 10.60 | 10.60 | 9.21 | 9.21 | 4 464 | 0 |
| 10.07.2026 | 10.00 | 10.50 | 10.00 | 10.50 | 3 050 | 0 |
| 09.07.2026 | 9.30 | 10.00 | 9.30 | 9.98 | 620 | 0 |
| 08.07.2026 | 7.24 | 8.02 | 6.70 | 8.02 | 8 432 | 0 |
| 07.07.2026 | 9.14 | 9.14 | 7.80 | 7.80 | 200 | 0 |
| 30.06.2026 | 11.00 | 11.50 | 10.64 | 11.50 | 21 471 | 0 |
| 29.06.2026 | 9.30 | 9.50 | 9.28 | 9.50 | 21 521 | 0 |
| 26.06.2026 | 8.00 | 9.02 | 8.00 | 8.89 | 120 | 0 |
| 25.06.2026 | 11.22 | 11.50 | 8.00 | 9.50 | 404 | 0 |
| 23.06.2026 | 10.50 | 10.50 | 9.49 | 9.49 | 170 | 0 |
| 16.06.2026 | 13.50 | 13.50 | 13.50 | 13.50 | 35 | 0 |
| 15.06.2026 | 12.60 | 12.60 | 12.60 | 12.60 | 150 | 0 |
| 11.06.2026 | 6.83 | 7.85 | 6.83 | 7.40 | 5 450 | 0 |
| 10.06.2026 | 6.90 | 8.15 | 6.62 | 8.13 | 4 348 | 0 |
| 09.06.2026 | 10.28 | 10.28 | 10.28 | 10.28 | 389 | 0 |
| 08.06.2026 | 9.92 | 9.92 | 9.92 | 9.92 | 160 | 0 |
| 01.06.2026 | 13.66 | 13.66 | 13.66 | 13.66 | 165 | 0 |
| 28.05.2026 | 11.44 | 11.44 | 11.44 | 11.44 | 206 | 0 |
| 27.05.2026 | 12.62 | 12.62 | 11.60 | 11.82 | 1 749 | 0 |
| 26.05.2026 | 11.10 | 11.48 | 11.10 | 11.36 | 561 | 0 |
| 25.05.2026 | 11.54 | 11.54 | 11.40 | 11.40 | 721 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
