Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX96636
6.34-2.20(-25.76%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:38:36 | 14 | 6.3400 | -2.20 | (-25.76%) | 393 | 0 |
| 16:38:30 | 13 | 6.3600 | -2.18 | (-25.53%) | 5000 | 0 |
| 16:22:00 | 12 | 6.3000 | -2.24 | (-26.23%) | 484 | 0 |
| 16:21:54 | 11 | 6.3000 | -2.24 | (-26.23%) | 5000 | 0 |
| 16:10:31 | 10 | 6.2500 | -2.29 | (-26.81%) | 8 | 0 |
| 15:49:27 | 9 | 4.9600 | -3.58 | (-41.92%) | 2879 | 0 |
| 15:40:26 | 8 | 5.0100 | -3.53 | (-41.33%) | 167 | 0 |
| 15:35:31 | 7 | 5.1800 | -3.36 | (-39.34%) | 2605 | 0 |
| 12:15:08 | 6 | 6.0000 | -2.54 | (-29.74%) | 35 | 0 |
| 11:24:44 | 5 | 5.5800 | -2.96 | (-34.66%) | 1882 | 0 |
| 10:30:42 | 4 | 5.4000 | -3.14 | (-36.77%) | 1500 | 0 |
| 10:20:38 | 3 | 5.3200 | -3.22 | (-37.70%) | 1882 | 0 |
| 09:45:19 | 2 | 5.7600 | -2.78 | (-32.55%) | 200 | 0 |
| 09:07:27 | 1 | 5.9200 | -2.62 | (-30.68%) | 5000 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 09:12:53 | 1 | 9.2200 | +0.01 | (+0.11%) | 4444 | 0 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 16:37:57 | 2 | 9.2100 | -1.29 | (-12.29%) | 4444 | 0 |
| 15.07.2026 09:25:17 | 1 | 10.6000 | +0.10 | (+0.95%) | 20 | 0 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:01:25 | 2 | 10.5000 | +0.52 | (+5.21%) | 50 | 0 |
| 10.07.2026 09:20:02 | 1 | 10.0000 | +0.02 | (+0.20%) | 3000 | 0 |
Z ostatnich 5 dni
