Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX96651
11.18-0.12(-1.06%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.07.2026 | 11.18 | 11.18 | 11.18 | 11.18 | 50 | 0 |
| 09.07.2026 | 11.32 | 12.34 | 11.32 | 12.34 | 450 | 0 |
| 08.07.2026 | 8.91 | 9.50 | 8.91 | 9.50 | 478 | 0 |
| 03.07.2026 | 12.06 | 12.06 | 12.06 | 12.06 | 165 | 0 |
| 01.07.2026 | 13.66 | 13.66 | 13.66 | 13.66 | 50 | 0 |
| 30.06.2026 | 12.98 | 14.22 | 12.98 | 14.22 | 704 | 0 |
| 26.06.2026 | 10.70 | 10.70 | 9.82 | 10.56 | 573 | 0 |
| 25.06.2026 | 13.30 | 13.30 | 11.12 | 11.12 | 313 | 0 |
| 23.06.2026 | 11.86 | 12.66 | 11.56 | 12.54 | 1 416 | 0 |
| 22.06.2026 | 15.50 | 15.90 | 15.50 | 15.90 | 307 | 0 |
| 18.06.2026 | 14.56 | 14.92 | 14.56 | 14.92 | 271 | 0 |
| 17.06.2026 | 14.22 | 14.22 | 14.04 | 14.04 | 282 | 0 |
| 16.06.2026 | 15.40 | 15.40 | 14.66 | 14.66 | 1 177 | 0 |
| 12.06.2026 | 11.96 | 12.06 | 11.70 | 11.88 | 26 734 | 0 |
| 10.06.2026 | 9.00 | 9.14 | 8.63 | 8.77 | 28 534 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
