Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX96651
14.92+1.26(+9.22%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2026 16:49:10 | 2 | 14.9200 | +1.26 | (+9.22%) | 134 | 0 |
| 18.06.2026 16:11:17 | 1 | 14.5600 | +0.90 | (+6.59%) | 137 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 10:45:36 | 2 | 14.0400 | -0.62 | (-4.23%) | 142 | 0 |
| 17.06.2026 09:26:00 | 1 | 14.2200 | -0.44 | (-3.00%) | 140 | 0 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:31:19 | 5 | 14.6600 | +2.78 | (+23.40%) | 136 | 0 |
| 16.06.2026 16:27:26 | 4 | 14.9000 | +3.02 | (+25.42%) | 133 | 0 |
| 16.06.2026 15:33:39 | 3 | 15.1400 | +3.26 | (+27.44%) | 131 | 0 |
| 16.06.2026 15:12:38 | 2 | 15.2800 | +3.40 | (+28.62%) | 130 | 0 |
| 16.06.2026 14:57:15 | 1 | 15.4000 | +3.52 | (+29.63%) | 647 | 0 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:39:03 | 9 | 11.8800 | +3.11 | (+35.46%) | 3005 | 0 |
| 12.06.2026 16:38:57 | 8 | 11.9000 | +3.13 | (+35.69%) | 5000 | 0 |
| 12.06.2026 16:24:01 | 7 | 11.7000 | +2.93 | (+33.41%) | 2417 | 0 |
| 12.06.2026 16:23:55 | 6 | 11.7200 | +2.95 | (+33.64%) | 5000 | 0 |
| 12.06.2026 16:21:16 | 5 | 12.0600 | +3.29 | (+37.51%) | 998 | 0 |
| 12.06.2026 16:19:59 | 4 | 11.9800 | +3.21 | (+36.60%) | 1 | 0 |
| 12.06.2026 16:19:57 | 3 | 12.0000 | +3.23 | (+36.83%) | 313 | 0 |
| 12.06.2026 16:19:51 | 2 | 12.0000 | +3.23 | (+36.83%) | 5000 | 0 |
| 12.06.2026 16:19:45 | 1 | 11.9600 | +3.19 | (+36.37%) | 5000 | 0 |
Z ostatnich 5 dni
