Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNFL66670
139.40+4.60(+3.41%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 139.40 | 139.40 | 139.40 | 139.40 | 10 | 139 |
| 11.12.2025 | 134.60 | 134.60 | 132.00 | 132.00 | 22 | 293 |
| 08.12.2025 | 147.00 | 147.00 | 142.60 | 142.60 | 19 | 275 |
| 05.12.2025 | 155.20 | 169.40 | 155.20 | 169.40 | 18 | 292 |
| 21.11.2025 | 181.00 | 181.00 | 181.00 | 181.00 | 7 | 127 |
| 20.11.2025 | 194.00 | 194.00 | 194.00 | 194.00 | 8 | 155 |
| 19.11.2025 | 211.50 | 211.50 | 211.50 | 211.50 | 8 | 169 |
| 18.11.2025 | 194.60 | 194.60 | 194.60 | 194.60 | 8 | 156 |
| 17.11.2025 | 196.40 | 196.40 | 196.40 | 196.40 | 8 | 157 |
| 14.11.2025 | 198.00 | 201.50 | 198.00 | 201.50 | 234 | 4 712 |
| 13.11.2025 | 212.00 | 212.00 | 211.50 | 211.50 | 257 | 5 448 |
| 12.11.2025 | 209.50 | 209.50 | 209.50 | 209.50 | 6 | 126 |
| 10.11.2025 | 205.00 | 205.00 | 205.00 | 205.00 | 7 | 144 |
| 28.10.2025 | 193.40 | 199.00 | 193.40 | 199.00 | 107 | 2 125 |
| 27.10.2025 | 196.80 | 197.40 | 195.60 | 195.60 | 120 | 2 366 |
| 23.10.2025 | 205.50 | 205.50 | 205.50 | 205.50 | 57 | 1 171 |
| 20.10.2025 | 233.00 | 233.00 | 233.00 | 233.00 | 1 | 23 |
| 16.09.2025 | 232.00 | 232.00 | 232.00 | 232.00 | 1 | 23 |
| 12.08.2025 | 243.50 | 243.50 | 243.50 | 243.50 | 151 | 3 677 |
| 28.07.2025 | 230.00 | 235.00 | 230.00 | 235.00 | 152 | 3 572 |
| 23.06.2025 | 255.00 | 255.00 | 255.00 | 255.00 | 1 | 26 |
| 28.05.2025 | 250.00 | 250.00 | 250.00 | 250.00 | 1 | 25 |
| 21.05.2025 | 245.00 | 245.00 | 245.00 | 245.00 | 2 | 49 |
| 19.03.2025 | 150.40 | 150.40 | 150.40 | 150.40 | 3 | 45 |
| 13.02.2025 | 197.80 | 197.80 | 197.80 | 197.80 | 5 | 99 |
| 30.01.2025 | 179.20 | 179.20 | 179.20 | 179.20 | 6 | 108 |
| 23.01.2025 | 176.20 | 176.20 | 176.20 | 176.20 | 6 | 106 |
| 22.01.2025 | 187.60 | 187.60 | 187.60 | 187.60 | 5 | 94 |
| 18.11.2024 | 125.20 | 125.20 | 125.20 | 125.20 | 8 | 100 |
| 23.07.2024 | 54.80 | 54.80 | 54.80 | 54.80 | 1 | 5 |
| 19.07.2024 | 55.40 | 60.00 | 55.40 | 60.00 | 80 | 462 |
| 18.06.2024 | 70.00 | 70.00 | 70.00 | 70.00 | 4 | 28 |
| 17.06.2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1 | 7 |
| 03.06.2024 | 54.60 | 54.60 | 54.60 | 54.60 | 4 | 22 |
| 27.05.2024 | 57.00 | 57.00 | 57.00 | 57.00 | 18 | 103 |
| 08.05.2024 | 41.60 | 41.60 | 41.60 | 41.60 | 51 | 212 |
| 24.04.2024 | 25.05 | 25.05 | 25.05 | 25.05 | 90 | 225 |
| 19.04.2024 | 31.95 | 31.95 | 31.95 | 31.95 | 21 | 67 |
| 18.04.2024 | 46.35 | 48.45 | 46.35 | 48.45 | 67 | 318 |
| 16.04.2024 | 50.30 | 50.30 | 50.30 | 50.30 | 53 | 267 |
Biznesradar bez reklam? Sprawdź BR Plus
