Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNFL66670
71.00+4.50(+6.77%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.02.2026 | 71.00 | 71.00 | 71.00 | 71.00 | 3 | 21 |
| 05.02.2026 | 88.80 | 88.80 | 88.80 | 88.80 | 15 | 133 |
| 04.02.2026 | 81.10 | 81.10 | 81.10 | 81.10 | 17 | 138 |
| 03.02.2026 | 87.30 | 87.30 | 87.10 | 87.10 | 72 | 628 |
| 30.01.2026 | 89.50 | 89.50 | 89.50 | 89.50 | 15 | 134 |
| 29.01.2026 | 90.90 | 90.90 | 90.90 | 90.90 | 14 | 127 |
| 23.01.2026 | 93.50 | 93.50 | 93.50 | 93.50 | 5 | 47 |
| 22.01.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 12 | 123 |
| 21.01.2026 | 90.90 | 99.80 | 86.50 | 99.20 | 92 | 852 |
| 19.01.2026 | 111.60 | 111.60 | 111.60 | 111.60 | 11 | 123 |
| 16.01.2026 | 113.40 | 113.40 | 113.40 | 113.40 | 12 | 136 |
| 15.01.2026 | 114.80 | 114.80 | 114.80 | 114.80 | 11 | 126 |
| 14.01.2026 | 122.00 | 122.00 | 122.00 | 122.00 | 11 | 134 |
| 09.01.2026 | 121.00 | 121.00 | 116.40 | 116.40 | 35 | 418 |
| 07.01.2026 | 121.60 | 121.60 | 121.60 | 121.60 | 12 | 146 |
| 05.01.2026 | 123.20 | 123.20 | 123.20 | 123.20 | 11 | 136 |
| 19.12.2025 | 134.20 | 135.60 | 134.20 | 135.60 | 226 | 3 049 |
| 17.12.2025 | 140.80 | 143.20 | 140.80 | 143.20 | 17 | 241 |
| 16.12.2025 | 131.80 | 131.80 | 131.80 | 131.80 | 10 | 132 |
| 12.12.2025 | 139.40 | 139.40 | 139.40 | 139.40 | 10 | 139 |
| 11.12.2025 | 134.60 | 134.60 | 132.00 | 132.00 | 22 | 293 |
| 08.12.2025 | 147.00 | 147.00 | 142.60 | 142.60 | 19 | 275 |
| 05.12.2025 | 155.20 | 169.40 | 155.20 | 169.40 | 18 | 292 |
| 21.11.2025 | 181.00 | 181.00 | 181.00 | 181.00 | 7 | 127 |
| 20.11.2025 | 194.00 | 194.00 | 194.00 | 194.00 | 8 | 155 |
| 19.11.2025 | 211.50 | 211.50 | 211.50 | 211.50 | 8 | 169 |
| 18.11.2025 | 194.60 | 194.60 | 194.60 | 194.60 | 8 | 156 |
| 17.11.2025 | 196.40 | 196.40 | 196.40 | 196.40 | 8 | 157 |
| 14.11.2025 | 198.00 | 201.50 | 198.00 | 201.50 | 234 | 4 712 |
| 13.11.2025 | 212.00 | 212.00 | 211.50 | 211.50 | 257 | 5 448 |
| 12.11.2025 | 209.50 | 209.50 | 209.50 | 209.50 | 6 | 126 |
| 10.11.2025 | 205.00 | 205.00 | 205.00 | 205.00 | 7 | 144 |
| 28.10.2025 | 193.40 | 199.00 | 193.40 | 199.00 | 107 | 2 125 |
| 27.10.2025 | 196.80 | 197.40 | 195.60 | 195.60 | 120 | 2 366 |
| 23.10.2025 | 205.50 | 205.50 | 205.50 | 205.50 | 57 | 1 171 |
| 20.10.2025 | 233.00 | 233.00 | 233.00 | 233.00 | 1 | 23 |
| 16.09.2025 | 232.00 | 232.00 | 232.00 | 232.00 | 1 | 23 |
| 12.08.2025 | 243.50 | 243.50 | 243.50 | 243.50 | 151 | 3 677 |
| 28.07.2025 | 230.00 | 235.00 | 230.00 | 235.00 | 152 | 3 572 |
| 23.06.2025 | 255.00 | 255.00 | 255.00 | 255.00 | 1 | 26 |
| 28.05.2025 | 250.00 | 250.00 | 250.00 | 250.00 | 1 | 25 |
| 21.05.2025 | 245.00 | 245.00 | 245.00 | 245.00 | 2 | 49 |
| 19.03.2025 | 150.40 | 150.40 | 150.40 | 150.40 | 3 | 45 |
| 13.02.2025 | 197.80 | 197.80 | 197.80 | 197.80 | 5 | 99 |
| 30.01.2025 | 179.20 | 179.20 | 179.20 | 179.20 | 6 | 108 |
| 23.01.2025 | 176.20 | 176.20 | 176.20 | 176.20 | 6 | 106 |
| 22.01.2025 | 187.60 | 187.60 | 187.60 | 187.60 | 5 | 94 |
| 18.11.2024 | 125.20 | 125.20 | 125.20 | 125.20 | 8 | 100 |
| 23.07.2024 | 54.80 | 54.80 | 54.80 | 54.80 | 1 | 5 |
| 19.07.2024 | 55.40 | 60.00 | 55.40 | 60.00 | 80 | 462 |
Biznesradar bez reklam? Sprawdź BR Plus
