Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNFL71910
68.00+6.70(+10.93%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 68.00 | 68.00 | 68.00 | 68.00 | 2 | 14 |
| 11.12.2025 | 60.50 | 60.50 | 60.50 | 60.50 | 19 | 115 |
| 22.04.2025 | 116.00 | 116.00 | 116.00 | 116.00 | 150 | 1 740 |
| 15.04.2025 | 83.10 | 83.10 | 83.10 | 83.10 | 150 | 1 247 |
| 10.04.2025 | 79.80 | 79.80 | 77.30 | 77.30 | 35 | 279 |
| 09.04.2025 | 59.60 | 59.60 | 59.60 | 59.60 | 35 | 209 |
| 31.03.2025 | 74.40 | 74.40 | 74.40 | 74.40 | 7 | 52 |
| 27.03.2025 | 92.30 | 92.30 | 92.30 | 92.30 | 7 | 65 |
| 26.03.2025 | 96.40 | 96.40 | 96.40 | 96.40 | 8 | 77 |
| 18.03.2025 | 84.20 | 84.20 | 84.20 | 84.20 | 8 | 67 |
| 10.02.2025 | 118.00 | 118.00 | 118.00 | 118.00 | 3 | 35 |
| 30.01.2025 | 105.00 | 105.00 | 105.00 | 105.00 | 20 | 210 |
| 28.01.2025 | 99.40 | 99.40 | 99.40 | 99.40 | 20 | 199 |
| 22.01.2025 | 111.00 | 111.00 | 98.00 | 98.00 | 91 | 934 |
| 21.01.2025 | 58.80 | 60.00 | 57.20 | 57.30 | 366 | 2 110 |
| 16.01.2025 | 58.00 | 58.00 | 58.00 | 58.00 | 34 | 197 |
| 10.01.2025 | 64.00 | 64.00 | 64.00 | 64.00 | 10 | 64 |
| 02.01.2025 | 70.70 | 70.70 | 70.70 | 70.70 | 216 | 1 527 |
| 12.12.2024 | 91.00 | 91.00 | 85.90 | 85.90 | 291 | 2 610 |
| 11.12.2024 | 82.50 | 82.50 | 82.50 | 82.50 | 75 | 619 |
| 06.12.2024 | 83.50 | 83.50 | 83.50 | 83.50 | 10 | 84 |
Biznesradar bez reklam? Sprawdź BR Plus
