Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD79475
50.30+1.65(+3.39%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.05.2026 | 50.30 | 50.30 | 50.30 | 50.30 | 100 | 503 |
| 10.04.2026 | 33.75 | 33.75 | 33.75 | 33.75 | 100 | 338 |
| 26.11.2025 | 32.85 | 32.85 | 32.85 | 32.85 | 589 | 1 935 |
| 25.11.2025 | 30.15 | 30.60 | 30.15 | 30.60 | 589 | 1 789 |
| 13.10.2025 | 37.80 | 37.80 | 37.80 | 37.80 | 38 | 144 |
| 10.07.2025 | 28.40 | 28.40 | 28.40 | 28.40 | 40 | 114 |
| 08.07.2025 | 26.55 | 26.55 | 26.55 | 26.55 | 40 | 106 |
| 30.06.2025 | 26.70 | 26.70 | 26.70 | 26.70 | 38 | 101 |
| 02.05.2025 | 11.14 | 11.14 | 11.14 | 11.14 | 548 | 610 |
| 28.04.2025 | 9.47 | 9.47 | 9.47 | 9.47 | 250 | 237 |
| 25.04.2025 | 9.09 | 9.09 | 9.09 | 9.09 | 548 | 498 |
| 24.04.2025 | 6.95 | 6.95 | 6.95 | 6.95 | 130 | 90 |
| 17.04.2025 | 8.28 | 8.28 | 8.28 | 8.28 | 120 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus
