Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD82446
24.30+2.25(+10.20%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.04.2026 | 24.30 | 24.30 | 24.30 | 24.30 | 123 | 299 |
| 17.03.2026 | 27.05 | 27.05 | 27.05 | 27.05 | 489 | 1 323 |
| 05.02.2026 | 22.30 | 22.30 | 22.30 | 22.30 | 2 299 | 5 127 |
| 15.01.2026 | 28.65 | 28.65 | 28.65 | 28.65 | 175 | 501 |
| 12.01.2026 | 26.45 | 27.60 | 26.45 | 27.60 | 3 744 | 10 306 |
| 23.12.2025 | 26.40 | 26.40 | 26.40 | 26.40 | 350 | 924 |
| 22.12.2025 | 26.85 | 27.15 | 26.85 | 27.10 | 1 104 | 2 984 |
| 11.12.2025 | 25.85 | 25.85 | 25.85 | 25.85 | 337 | 871 |
| 10.12.2025 | 27.80 | 27.90 | 27.35 | 27.70 | 3 368 | 9 369 |
| 14.11.2025 | 27.85 | 27.85 | 27.85 | 27.85 | 50 | 139 |
| 13.11.2025 | 30.85 | 30.85 | 30.85 | 30.85 | 50 | 154 |
| 18.06.2025 | 14.88 | 14.88 | 14.88 | 14.88 | 350 | 521 |
| 12.06.2025 | 13.58 | 13.58 | 13.58 | 13.58 | 668 | 907 |
| 09.06.2025 | 14.90 | 14.90 | 14.90 | 14.90 | 668 | 995 |
Biznesradar bez reklam? Sprawdź BR Plus
