Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD82883
16.72-3.00(-15.21%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.11.2025 | 18.82 | 18.82 | 16.52 | 16.72 | 11 400 | 19 289 |
| 24.11.2025 | 19.88 | 19.88 | 19.88 | 19.88 | 1 000 | 1 988 |
| 19.11.2025 | 20.70 | 20.70 | 20.70 | 20.70 | 24 | 50 |
| 18.11.2025 | 20.35 | 20.35 | 20.35 | 20.35 | 179 | 364 |
| 17.11.2025 | 22.85 | 22.85 | 22.55 | 22.55 | 138 | 313 |
| 14.11.2025 | 20.30 | 20.30 | 20.30 | 20.30 | 1 000 | 2 030 |
| 10.11.2025 | 25.05 | 25.05 | 25.05 | 25.05 | 179 | 448 |
| 07.11.2025 | 21.50 | 21.50 | 21.50 | 21.50 | 1 000 | 2 150 |
| 10.09.2025 | 18.60 | 18.60 | 18.60 | 18.60 | 430 | 800 |
| 08.09.2025 | 15.90 | 15.90 | 15.90 | 15.90 | 430 | 684 |
| 14.08.2025 | 21.00 | 21.00 | 21.00 | 21.00 | 50 | 105 |
| 21.07.2025 | 18.18 | 18.18 | 18.18 | 18.18 | 50 | 91 |
| 15.07.2025 | 17.62 | 18.34 | 17.62 | 18.34 | 54 | 97 |
| 10.07.2025 | 15.14 | 15.14 | 15.14 | 15.14 | 20 | 30 |
| 09.07.2025 | 13.80 | 13.80 | 13.80 | 13.80 | 371 | 512 |
| 07.07.2025 | 13.44 | 13.44 | 13.44 | 13.44 | 371 | 499 |
| 03.07.2025 | 13.00 | 13.42 | 13.00 | 13.42 | 1 048 | 1 404 |
| 01.07.2025 | 12.80 | 12.80 | 12.76 | 12.76 | 1 320 | 1 686 |
| 27.06.2025 | 12.48 | 13.02 | 12.48 | 13.02 | 2 320 | 2 950 |
| 26.06.2025 | 12.66 | 12.74 | 12.18 | 12.56 | 734 | 923 |
| 25.06.2025 | 9.73 | 11.08 | 9.73 | 11.08 | 1 450 | 1 528 |
| 23.06.2025 | 8.14 | 8.40 | 8.14 | 8.40 | 2 000 | 1 654 |
| 18.06.2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1 000 | 905 |
| 17.06.2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1 000 | 888 |
| 16.06.2025 | 8.08 | 8.64 | 8.08 | 8.64 | 2 000 | 1 672 |
| 13.06.2025 | 7.90 | 8.23 | 7.90 | 8.21 | 3 448 | 2 779 |
Biznesradar bez reklam? Sprawdź BR Plus
