Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD82883
24.00-0.70(-2.83%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.07.2026 | 24.00 | 24.00 | 24.00 | 24.00 | 45 | 108 |
| 03.07.2026 | 24.60 | 24.70 | 24.60 | 24.70 | 1 275 | 3 149 |
| 02.07.2026 | 24.50 | 24.50 | 24.50 | 24.50 | 170 | 417 |
| 29.06.2026 | 23.60 | 23.60 | 23.60 | 23.60 | 1 300 | 3 068 |
| 26.06.2026 | 23.35 | 23.50 | 23.35 | 23.50 | 2 303 | 5 410 |
| 24.06.2026 | 26.40 | 26.55 | 26.40 | 26.55 | 3 803 | 10 068 |
| 17.06.2026 | 28.10 | 28.10 | 28.10 | 28.10 | 196 | 551 |
| 15.06.2026 | 29.05 | 29.15 | 29.05 | 29.15 | 509 | 1 481 |
| 11.06.2026 | 26.70 | 26.70 | 26.70 | 26.70 | 15 | 40 |
| 10.06.2026 | 27.30 | 27.30 | 27.10 | 27.10 | 172 | 467 |
| 09.06.2026 | 27.45 | 27.45 | 27.45 | 27.45 | 61 | 167 |
| 08.06.2026 | 28.60 | 28.60 | 28.55 | 28.55 | 118 | 337 |
| 03.06.2026 | 31.55 | 31.55 | 31.55 | 31.55 | 158 | 498 |
| 22.05.2026 | 33.20 | 33.20 | 33.20 | 33.20 | 7 093 | 23 549 |
| 28.04.2026 | 31.30 | 31.30 | 29.95 | 29.95 | 95 | 288 |
| 22.04.2026 | 25.45 | 25.45 | 25.45 | 25.45 | 40 | 102 |
| 15.04.2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23 | 55 |
| 31.03.2026 | 15.70 | 15.70 | 15.70 | 15.70 | 158 | 248 |
| 27.03.2026 | 16.14 | 16.14 | 16.14 | 16.14 | 147 | 237 |
| 26.03.2026 | 18.02 | 18.02 | 18.02 | 18.02 | 132 | 238 |
| 24.03.2026 | 17.52 | 17.54 | 17.52 | 17.54 | 196 | 344 |
| 17.03.2026 | 20.65 | 20.65 | 20.65 | 20.65 | 667 | 1 377 |
| 09.03.2026 | 17.62 | 17.62 | 17.62 | 17.62 | 59 | 104 |
| 03.03.2026 | 19.04 | 19.04 | 19.04 | 19.04 | 2 685 | 5 112 |
| 27.02.2026 | 21.10 | 21.10 | 21.10 | 21.10 | 59 | 124 |
| 05.02.2026 | 16.30 | 16.30 | 16.30 | 16.30 | 121 | 197 |
| 02.02.2026 | 21.45 | 21.60 | 21.45 | 21.60 | 20 386 | 43 793 |
| 29.01.2026 | 22.55 | 22.55 | 22.55 | 22.55 | 5 787 | 13 050 |
| 25.11.2025 | 18.82 | 18.82 | 16.52 | 16.72 | 11 400 | 19 289 |
| 24.11.2025 | 19.88 | 19.88 | 19.88 | 19.88 | 1 000 | 1 988 |
| 19.11.2025 | 20.70 | 20.70 | 20.70 | 20.70 | 24 | 50 |
| 18.11.2025 | 20.35 | 20.35 | 20.35 | 20.35 | 179 | 364 |
| 17.11.2025 | 22.85 | 22.85 | 22.55 | 22.55 | 138 | 313 |
| 14.11.2025 | 20.30 | 20.30 | 20.30 | 20.30 | 1 000 | 2 030 |
| 10.11.2025 | 25.05 | 25.05 | 25.05 | 25.05 | 179 | 448 |
| 07.11.2025 | 21.50 | 21.50 | 21.50 | 21.50 | 1 000 | 2 150 |
| 10.09.2025 | 18.60 | 18.60 | 18.60 | 18.60 | 430 | 800 |
| 08.09.2025 | 15.90 | 15.90 | 15.90 | 15.90 | 430 | 684 |
| 14.08.2025 | 21.00 | 21.00 | 21.00 | 21.00 | 50 | 105 |
| 21.07.2025 | 18.18 | 18.18 | 18.18 | 18.18 | 50 | 91 |
| 15.07.2025 | 17.62 | 18.34 | 17.62 | 18.34 | 54 | 97 |
| 10.07.2025 | 15.14 | 15.14 | 15.14 | 15.14 | 20 | 30 |
| 09.07.2025 | 13.80 | 13.80 | 13.80 | 13.80 | 371 | 512 |
| 07.07.2025 | 13.44 | 13.44 | 13.44 | 13.44 | 371 | 499 |
| 03.07.2025 | 13.00 | 13.42 | 13.00 | 13.42 | 1 048 | 1 404 |
| 01.07.2025 | 12.80 | 12.80 | 12.76 | 12.76 | 1 320 | 1 686 |
| 27.06.2025 | 12.48 | 13.02 | 12.48 | 13.02 | 2 320 | 2 950 |
| 26.06.2025 | 12.66 | 12.74 | 12.18 | 12.56 | 734 | 923 |
| 25.06.2025 | 9.73 | 11.08 | 9.73 | 11.08 | 1 450 | 1 528 |
| 23.06.2025 | 8.14 | 8.40 | 8.14 | 8.40 | 2 000 | 1 654 |
Biznesradar bez reklam? Sprawdź BR Plus
