Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNVD82883
13.68-3.86(-22.01%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 16:49:01 | 13.6800 | -3.86 | (-22.01%) | 441 | 6 033 | |
| 10.11.2026 16:48:21 | 13.6800 | -3.86 | (-22.01%) | 145 | 1 984 | |
| 10.11.2026 16:48:15 | 13.6800 | -3.86 | (-22.01%) | 5029 | 68 797 | |
| 10.11.2026 16:46:24 | 13.8200 | -3.72 | (-21.21%) | 3205 | 44 293 | |
| 10.11.2026 16:42:25 | 14.3800 | -3.16 | (-18.02%) | 3000 | 43 140 | |
| 10.11.2026 16:41:49 | 14.3600 | -3.18 | (-18.13%) | 4500 | 64 620 | |
| 10.11.2026 16:39:38 | 14.5600 | -2.98 | (-16.99%) | 1111 | 16 176 | |
| 10.11.2026 16:32:51 | 14.9000 | -2.64 | (-15.05%) | 1111 | 16 554 | |
| 10.11.2026 16:26:17 | 14.9200 | -2.62 | (-14.94%) | 129 | 1 925 | |
| 10.11.2026 16:25:58 | 14.8800 | -2.66 | (-15.17%) | 201 | 2 991 | |
| 10.11.2026 16:23:32 | 14.9400 | -2.60 | (-14.82%) | 285 | 4 258 | |
| 10.11.2026 16:22:53 | 15.0000 | -2.54 | (-14.48%) | 1200 | 18 000 | |
| 10.11.2026 16:21:41 | 15.2200 | -2.32 | (-13.23%) | 1200 | 18 264 | |
| 10.11.2026 16:11:25 | 15.4400 | -2.10 | (-11.97%) | 2500 | 38 600 | |
| 10.11.2026 16:07:59 | 15.6000 | -1.94 | (-11.06%) | 5000 | 78 000 | |
| 10.11.2026 15:48:41 | 14.2600 | -3.28 | (-18.70%) | 1000 | 14 260 | |
| 10.11.2026 15:46:29 | 14.5200 | -3.02 | (-17.22%) | 1000 | 14 520 | |
| 10.11.2026 15:42:27 | 14.4600 | -3.08 | (-17.56%) | 900 | 13 014 | |
| 10.11.2026 15:38:45 | 14.8000 | -2.74 | (-15.62%) | 60 | 888 | |
| 10.11.2026 15:31:51 | 15.0000 | -2.54 | (-14.48%) | 100 | 1 500 | |
| 10.11.2026 15:31:20 | 15.0000 | -2.54 | (-14.48%) | 100 | 1 500 | |
| 10.11.2026 15:31:01 | 15.2200 | -2.32 | (-13.23%) | 100 | 1 522 | |
| 10.11.2026 15:30:50 | 15.2800 | -2.26 | (-12.88%) | 100 | 1 528 | |
| 10.11.2026 15:19:24 | 16.0400 | -1.50 | (-8.55%) | 156 | 2 502 | |
| 10.11.2026 14:46:48 | 16.3000 | -1.24 | (-7.07%) | 344 | 5 607 | |
| 10.11.2026 14:40:24 | 16.2800 | -1.26 | (-7.18%) | 500 | 8 140 | |
| 10.11.2026 14:37:22 | 16.5600 | -0.98 | (-5.59%) | 500 | 8 280 | |
| 10.11.2026 14:31:07 | 16.4600 | -1.08 | (-6.16%) | 360 | 5 926 | |
| 10.11.2026 13:48:54 | 16.7400 | -0.80 | (-4.56%) | 60 | 1 004 | |
| 10.11.2026 13:37:12 | 16.8600 | -0.68 | (-3.88%) | 70 | 1 180 | |
| 10.11.2026 13:31:47 | 16.9600 | -0.58 | (-3.31%) | 300 | 5 088 | |
| 10.11.2026 13:02:18 | 17.1200 | -0.42 | (-2.39%) | 31 | 531 | |
| 10.11.2026 12:54:50 | 17.3800 | -0.16 | (-0.91%) | 66 | 1 147 | |
| 10.11.2026 12:30:54 | 17.8200 | +0.28 | (+1.60%) | 133 | 2 370 | |
| 10.11.2026 10:50:09 | 18.9200 | +1.38 | (+7.87%) | 550 | 10 406 | |
| 10.11.2026 09:57:07 | 18.9600 | +1.42 | (+8.10%) | 114 | 2 161 | |
| 10.11.2026 09:15:27 | 18.7600 | +1.22 | (+6.96%) | 170 | 3 189 | |
| 10.11.2026 09:12:47 | 18.9000 | +1.36 | (+7.75%) | 100 | 1 890 | |
| 10.11.2026 09:09:17 | 18.7600 | +1.22 | (+6.96%) | 2000 | 37 520 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:44:01 | 17.5400 | -10.46 | (-37.36%) | 200 | 3 508 | |
| 09.11.2026 16:39:27 | 17.2600 | -10.74 | (-38.36%) | 2000 | 34 520 | |
| 09.11.2026 15:54:10 | 17.4000 | -10.60 | (-37.86%) | 70 | 1 218 | |
| 09.11.2026 15:43:37 | 16.3800 | -11.62 | (-41.50%) | 41 | 672 | |
| 09.11.2026 15:30:51 | 14.9200 | -13.08 | (-46.71%) | 111 | 1 656 | |
| 09.11.2026 13:21:58 | 16.2600 | -11.74 | (-41.93%) | 30 | 488 | |
| 09.11.2026 12:36:01 | 17.1400 | -10.86 | (-38.79%) | 30 | 514 | |
| 09.11.2026 11:32:56 | 17.4200 | -10.58 | (-37.79%) | 114 | 1 986 | |
| 09.11.2026 11:24:53 | 17.6200 | -10.38 | (-37.07%) | 44 | 775 | |
| 09.11.2026 11:13:26 | 17.3600 | -10.64 | (-38.00%) | 66 | 1 146 | |
| 09.11.2026 09:33:03 | 17.0000 | -11.00 | (-39.29%) | 60 | 1 020 | |
Z ostatnich 5 dni
