Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD84038
19.00+2.18(+12.96%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.12.2025 | 19.00 | 19.00 | 19.00 | 19.00 | 140 | 266 |
| 25.11.2025 | 13.80 | 13.80 | 13.80 | 13.80 | 140 | 193 |
| 15.10.2025 | 19.28 | 19.28 | 19.28 | 19.28 | 150 | 289 |
| 14.10.2025 | 18.58 | 18.58 | 18.58 | 18.58 | 150 | 279 |
| 18.09.2025 | 15.62 | 15.62 | 15.62 | 15.62 | 200 | 312 |
| 17.09.2025 | 14.10 | 14.10 | 14.10 | 14.10 | 200 | 282 |
| 16.09.2025 | 16.72 | 16.72 | 16.72 | 16.72 | 200 | 334 |
| 11.09.2025 | 17.50 | 17.50 | 17.50 | 17.50 | 30 | 53 |
| 10.09.2025 | 17.16 | 17.54 | 17.16 | 17.54 | 600 | 1 042 |
| 08.09.2025 | 13.30 | 14.44 | 13.30 | 14.44 | 4 530 | 6 538 |
| 05.09.2025 | 14.40 | 14.40 | 12.30 | 12.30 | 2 500 | 3 238 |
| 04.09.2025 | 14.70 | 14.70 | 14.58 | 14.64 | 1 000 | 1 465 |
| 03.09.2025 | 15.14 | 15.14 | 14.44 | 14.44 | 1 700 | 2 555 |
| 02.09.2025 | 15.60 | 15.60 | 14.44 | 14.44 | 300 | 456 |
| 29.08.2025 | 16.28 | 16.28 | 15.98 | 16.10 | 300 | 484 |
| 28.08.2025 | 17.08 | 17.08 | 17.08 | 17.08 | 100 | 171 |
| 27.08.2025 | 18.98 | 18.98 | 18.96 | 18.96 | 200 | 379 |
| 14.08.2025 | 18.38 | 18.38 | 18.38 | 18.38 | 150 | 276 |
| 04.08.2025 | 17.80 | 17.80 | 17.80 | 17.80 | 150 | 267 |
| 01.08.2025 | 16.20 | 16.20 | 16.20 | 16.20 | 88 | 143 |
| 28.07.2025 | 16.42 | 16.42 | 16.42 | 16.42 | 100 | 164 |
| 24.07.2025 | 15.74 | 15.74 | 15.74 | 15.74 | 25 | 39 |
| 22.07.2025 | 13.70 | 13.70 | 13.70 | 13.70 | 75 | 103 |
| 15.07.2025 | 15.70 | 15.70 | 15.70 | 15.70 | 2 | 3 |
| 03.07.2025 | 11.50 | 11.50 | 11.50 | 11.50 | 86 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus
