Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNVD84038
30.60-1.65(-5.12%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 11:04:27 | 2 | 30.6000 | -1.65 | (-5.12%) | 70 | 214 |
| 03.06.2026 11:04:08 | 1 | 30.5500 | -1.70 | (-5.27%) | 17 | 52 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 09:18:30 | 2 | 31.8000 | +1.60 | (+5.30%) | 600 | 1 908 |
| 02.06.2026 09:07:10 | 1 | 31.9500 | +1.75 | (+5.79%) | 208 | 665 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:13:34 | 7 | 30.2000 | +1.70 | (+5.96%) | 66 | 199 |
| 01.06.2026 11:47:00 | 6 | 27.9500 | -0.55 | (-1.93%) | 89 | 249 |
| 01.06.2026 11:45:37 | 5 | 28.0500 | -0.45 | (-1.58%) | 90 | 252 |
| 01.06.2026 10:33:24 | 4 | 27.9000 | -0.60 | (-2.11%) | 89 | 248 |
| 01.06.2026 10:11:46 | 3 | 28.0000 | -0.50 | (-1.75%) | 89 | 249 |
| 01.06.2026 10:01:55 | 2 | 28.1000 | -0.40 | (-1.40%) | 106 | 298 |
| 01.06.2026 09:08:15 | 1 | 28.5000 | 0.00 | (0.00%) | 174 | 496 |
Z ostatnich 5 dni
