Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD84046
30.20-0.60(-1.95%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.08.2026 | 30.60 | 30.60 | 30.20 | 30.20 | 200 | 608 |
| 13.08.2026 | 32.95 | 32.95 | 32.95 | 32.95 | 50 | 165 |
| 06.08.2026 | 31.10 | 31.10 | 31.10 | 31.10 | 1 300 | 4 043 |
| 30.07.2026 | 22.10 | 22.10 | 22.10 | 22.10 | 80 | 177 |
| 22.06.2026 | 28.05 | 29.60 | 28.05 | 29.60 | 30 | 88 |
| 17.06.2026 | 27.00 | 27.00 | 27.00 | 27.00 | 4 | 11 |
| 16.06.2026 | 27.60 | 27.60 | 27.60 | 27.60 | 6 | 17 |
| 15.06.2026 | 27.65 | 27.65 | 27.65 | 27.65 | 5 | 14 |
| 12.06.2026 | 25.60 | 25.60 | 25.60 | 25.60 | 65 | 166 |
| 05.06.2026 | 29.55 | 29.55 | 29.55 | 29.55 | 15 | 44 |
| 03.06.2026 | 31.95 | 32.95 | 31.95 | 32.95 | 275 | 891 |
| 29.05.2026 | 29.95 | 29.95 | 29.95 | 29.95 | 50 | 150 |
| 20.05.2026 | 32.80 | 32.80 | 32.80 | 32.80 | 60 | 197 |
| 15.05.2026 | 34.25 | 34.25 | 34.25 | 34.25 | 500 | 1 713 |
| 05.05.2026 | 23.50 | 23.50 | 23.50 | 23.50 | 800 | 1 880 |
| 23.03.2026 | 14.64 | 14.64 | 14.44 | 14.44 | 205 | 299 |
| 20.03.2026 | 16.20 | 16.20 | 16.20 | 16.20 | 70 | 113 |
| 11.03.2026 | 19.66 | 20.00 | 19.66 | 20.00 | 235 | 465 |
| 10.03.2026 | 19.88 | 19.88 | 19.88 | 19.88 | 100 | 199 |
| 04.11.2025 | 27.30 | 27.30 | 27.30 | 27.30 | 100 | 273 |
| 25.08.2025 | 18.66 | 18.66 | 18.36 | 18.36 | 1 282 | 2 373 |
| 11.07.2025 | 13.72 | 13.72 | 13.72 | 13.72 | 100 | 137 |
| 09.07.2025 | 12.50 | 12.50 | 12.50 | 12.50 | 1 641 | 2 051 |
| 07.07.2025 | 12.16 | 12.16 | 12.16 | 12.16 | 1 641 | 1 995 |
Biznesradar bez reklam? Sprawdź BR Plus
