Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNVD84046
12.12-3.68(-23.29%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 16:47:36 | 12.1200 | -3.68 | (-23.29%) | 790 | 9 575 | |
| 10.11.2026 16:41:28 | 12.8800 | -2.92 | (-18.48%) | 790 | 10 175 | |
| 10.11.2026 16:24:07 | 13.1600 | -2.64 | (-16.71%) | 790 | 10 396 | |
| 10.11.2026 16:23:40 | 13.3000 | -2.50 | (-15.82%) | 790 | 10 507 | |
| 10.11.2026 16:20:19 | 13.6000 | -2.20 | (-13.92%) | 418 | 5 685 | |
| 10.11.2026 16:17:25 | 13.7000 | -2.10 | (-13.29%) | 790 | 10 823 | |
| 10.11.2026 16:16:26 | 13.4800 | -2.32 | (-14.68%) | 810 | 10 919 | |
| 10.11.2026 16:15:19 | 13.7800 | -2.02 | (-12.78%) | 566 | 7 799 | |
| 10.11.2026 16:13:39 | 13.7600 | -2.04 | (-12.91%) | 810 | 11 146 | |
| 10.11.2026 16:12:40 | 13.6800 | -2.12 | (-13.42%) | 800 | 10 944 | |
| 10.11.2026 15:52:18 | 12.7400 | -3.06 | (-19.37%) | 1000 | 12 740 | |
| 10.11.2026 15:50:46 | 12.8800 | -2.92 | (-18.48%) | 50 | 644 | |
| 10.11.2026 15:47:51 | 12.9000 | -2.90 | (-18.35%) | 1000 | 12 900 | |
| 10.11.2026 15:43:03 | 12.8600 | -2.94 | (-18.61%) | 1000 | 12 860 | |
| 10.11.2026 15:42:30 | 12.9200 | -2.88 | (-18.23%) | 800 | 10 336 | |
| 10.11.2026 15:41:45 | 13.1000 | -2.70 | (-17.09%) | 550 | 7 205 | |
| 10.11.2026 15:41:24 | 13.1600 | -2.64 | (-16.71%) | 1000 | 13 160 | |
| 10.11.2026 15:41:18 | 13.2600 | -2.54 | (-16.08%) | 70 | 928 | |
| 10.11.2026 15:40:00 | 13.4000 | -2.40 | (-15.19%) | 4450 | 59 630 | |
| 10.11.2026 15:40:00 | 13.4000 | -2.40 | (-15.19%) | 550 | 7 370 | |
| 10.11.2026 15:34:59 | 13.3400 | -2.46 | (-15.57%) | 800 | 10 672 | |
| 10.11.2026 15:32:27 | 13.1200 | -2.68 | (-16.96%) | 1000 | 13 120 | |
| 10.11.2026 15:31:25 | 13.3800 | -2.42 | (-15.32%) | 1000 | 13 380 | |
| 10.11.2026 15:30:57 | 13.6800 | -2.12 | (-13.42%) | 3000 | 41 040 | |
| 10.11.2026 15:30:38 | 14.0000 | -1.80 | (-11.39%) | 3500 | 49 000 | |
| 10.11.2026 15:30:24 | 13.9600 | -1.84 | (-11.65%) | 4000 | 55 840 | |
| 10.11.2026 14:34:53 | 14.9000 | -0.90 | (-5.70%) | 700 | 10 430 | |
| 10.11.2026 14:32:52 | 14.8000 | -1.00 | (-6.33%) | 70 | 1 036 | |
| 10.11.2026 14:31:27 | 15.1400 | -0.66 | (-4.18%) | 1500 | 22 710 | |
| 10.11.2026 13:56:36 | 15.3200 | -0.48 | (-3.04%) | 60 | 919 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 13:33:47 | 15.3800 | -0.42 | (-2.66%) | 500 | 7 690 | |
| 10.11.2026 13:19:28 | 15.7000 | -0.10 | (-0.63%) | 120 | 1 884 | |
| 10.11.2026 13:14:29 | 15.5000 | -0.30 | (-1.90%) | 3000 | 46 500 | |
| 10.11.2026 13:03:44 | 15.8400 | +0.04 | (+0.25%) | 120 | 1 901 | |
| 10.11.2026 12:55:18 | 15.6200 | -0.18 | (-1.14%) | 125 | 1 953 | |
| 10.11.2026 12:10:46 | 16.1600 | +0.36 | (+2.28%) | 2000 | 32 320 | |
| 10.11.2026 12:07:45 | 15.9800 | +0.18 | (+1.14%) | 125 | 1 998 | |
| 10.11.2026 11:41:48 | 16.6400 | +0.84 | (+5.32%) | 120 | 1 997 | |
| 10.11.2026 10:54:02 | 17.3800 | +1.58 | (+10.00%) | 100 | 1 738 | |
| 10.11.2026 10:33:49 | 17.2400 | +1.44 | (+9.11%) | 100 | 1 724 | |
| 10.11.2026 10:14:57 | 17.0800 | +1.28 | (+8.10%) | 120 | 2 050 | |
| 10.11.2026 09:21:55 | 17.1800 | +1.38 | (+8.73%) | 29 | 498 | |
| 10.11.2026 09:21:17 | 17.1200 | +1.32 | (+8.35%) | 644 | 11 025 | |
| 10.11.2026 09:12:40 | 17.3800 | +1.58 | (+10.00%) | 171 | 2 972 | |
| 10.11.2026 09:09:30 | 17.2400 | +1.44 | (+9.11%) | 1500 | 25 860 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:40:13 | 15.8000 | -11.65 | (-42.44%) | 1500 | 23 700 | |
| 09.11.2026 16:26:37 | 16.0000 | -11.45 | (-41.71%) | 70 | 1 120 | |
| 09.11.2026 16:09:30 | 16.0000 | -11.45 | (-41.71%) | 3000 | 48 000 | |
| 09.11.2026 16:00:04 | 15.8800 | -11.57 | (-42.15%) | 1500 | 23 820 | |
| 09.11.2026 15:57:02 | 15.5600 | -11.89 | (-43.32%) | 1000 | 15 560 | |
| 09.11.2026 15:51:45 | 15.8600 | -11.59 | (-42.22%) | 630 | 9 992 | |
| 09.11.2026 15:51:13 | 15.7600 | -11.69 | (-42.59%) | 4000 | 63 040 | |
| 09.11.2026 15:49:37 | 15.4400 | -12.01 | (-43.75%) | 630 | 9 727 | |
| 09.11.2026 15:49:09 | 15.4400 | -12.01 | (-43.75%) | 70 | 1 081 | |
| 09.11.2026 15:47:51 | 15.2600 | -12.19 | (-44.41%) | 100 | 1 526 | |
| 09.11.2026 15:45:42 | 14.9200 | -12.53 | (-45.65%) | 2000 | 29 840 | |
| 09.11.2026 15:40:45 | 14.5800 | -12.87 | (-46.89%) | 4000 | 58 320 | |
| 09.11.2026 15:35:26 | 14.4200 | -13.03 | (-47.47%) | 200 | 2 884 | |
| 09.11.2026 15:34:42 | 14.3600 | -13.09 | (-47.69%) | 200 | 2 872 | |
| 09.11.2026 15:33:49 | 14.2200 | -13.23 | (-48.20%) | 1900 | 27 018 | |
| 09.11.2026 15:16:38 | 14.6000 | -12.85 | (-46.81%) | 136 | 1 986 | |
| 09.11.2026 14:21:51 | 15.0800 | -12.37 | (-45.06%) | 1900 | 28 652 | |
| 09.11.2026 13:50:47 | 15.5800 | -11.87 | (-43.24%) | 1500 | 23 370 | |
Z ostatnich 5 dni
