Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD84442
29.35+2.30(+8.50%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.06.2026 | 29.35 | 29.35 | 29.35 | 29.35 | 10 | 29 |
| 29.05.2026 | 25.15 | 25.15 | 25.15 | 25.15 | 12 | 30 |
| 25.05.2026 | 26.90 | 26.90 | 26.90 | 26.90 | 6 | 16 |
| 22.05.2026 | 27.40 | 27.40 | 25.90 | 25.90 | 10 717 | 29 357 |
| 20.05.2026 | 27.95 | 28.15 | 27.65 | 28.15 | 41 | 115 |
| 14.05.2026 | 31.15 | 31.15 | 31.15 | 31.15 | 150 | 467 |
| 27.04.2026 | 22.90 | 22.90 | 22.90 | 22.90 | 717 | 1 642 |
| 14.04.2026 | 17.02 | 17.02 | 17.02 | 17.02 | 15 | 26 |
| 08.04.2026 | 14.06 | 14.42 | 13.88 | 13.88 | 188 | 266 |
| 07.04.2026 | 11.30 | 11.30 | 11.30 | 11.30 | 115 | 130 |
| 02.04.2026 | 9.94 | 9.94 | 9.94 | 9.94 | 500 | 497 |
| 31.03.2026 | 8.69 | 8.92 | 8.69 | 8.92 | 950 | 837 |
| 30.03.2026 | 8.38 | 8.38 | 8.38 | 8.38 | 20 | 17 |
| 27.03.2026 | 9.98 | 9.98 | 9.23 | 9.23 | 250 | 238 |
| 26.03.2026 | 11.94 | 11.94 | 11.94 | 11.94 | 200 | 239 |
| 25.03.2026 | 12.88 | 12.88 | 12.88 | 12.88 | 108 | 139 |
| 24.03.2026 | 11.18 | 11.18 | 11.18 | 11.18 | 20 | 22 |
| 23.03.2026 | 10.00 | 12.00 | 10.00 | 12.00 | 210 | 233 |
| 20.03.2026 | 12.12 | 12.12 | 12.12 | 12.12 | 108 | 131 |
| 16.03.2026 | 14.72 | 14.72 | 14.72 | 14.72 | 1 | 1 |
| 12.03.2026 | 15.16 | 15.16 | 15.16 | 15.16 | 716 | 1 085 |
| 02.03.2026 | 10.70 | 12.64 | 10.70 | 12.64 | 5 466 | 6 242 |
| 27.02.2026 | 13.66 | 13.66 | 13.66 | 13.66 | 1 013 | 1 384 |
| 18.02.2026 | 15.76 | 16.20 | 15.76 | 16.20 | 1 233 | 1 956 |
| 12.02.2026 | 17.14 | 17.14 | 17.14 | 17.14 | 10 | 17 |
| 09.02.2026 | 15.02 | 15.02 | 14.46 | 14.46 | 540 | 798 |
| 06.02.2026 | 11.58 | 14.00 | 11.58 | 14.00 | 550 | 672 |
| 05.02.2026 | 12.36 | 12.36 | 10.50 | 10.50 | 60 | 72 |
| 04.02.2026 | 13.22 | 13.22 | 12.88 | 12.88 | 200 | 262 |
| 22.01.2026 | 15.14 | 15.14 | 15.14 | 15.14 | 110 | 167 |
| 21.01.2026 | 12.96 | 13.70 | 12.94 | 13.70 | 60 | 80 |
| 20.01.2026 | 14.28 | 14.28 | 13.46 | 13.76 | 188 | 262 |
| 15.01.2026 | 15.06 | 16.00 | 15.06 | 16.00 | 110 | 174 |
| 14.01.2026 | 15.08 | 15.08 | 14.00 | 14.00 | 294 | 416 |
| 13.01.2026 | 15.52 | 15.52 | 15.16 | 15.16 | 25 | 38 |
| 12.01.2026 | 14.64 | 15.64 | 14.64 | 15.64 | 30 | 45 |
| 09.01.2026 | 15.86 | 15.86 | 15.86 | 15.86 | 50 | 79 |
| 29.12.2025 | 16.52 | 16.52 | 16.52 | 16.52 | 29 | 48 |
| 19.12.2025 | 12.52 | 13.00 | 12.50 | 13.00 | 160 | 202 |
| 16.12.2025 | 11.96 | 12.96 | 11.96 | 12.96 | 130 | 165 |
| 15.12.2025 | 12.42 | 12.96 | 12.42 | 12.60 | 80 | 102 |
| 12.12.2025 | 13.88 | 14.84 | 13.66 | 13.66 | 140 | 196 |
| 11.12.2025 | 14.18 | 14.18 | 13.32 | 13.32 | 90 | 125 |
| 03.12.2025 | 14.04 | 14.04 | 14.04 | 14.04 | 50 | 70 |
| 28.11.2025 | 14.44 | 14.44 | 14.44 | 14.44 | 55 | 79 |
| 25.11.2025 | 13.04 | 13.04 | 13.04 | 13.04 | 25 | 33 |
| 19.11.2025 | 15.94 | 17.06 | 15.94 | 17.06 | 2 500 | 4 125 |
| 07.11.2025 | 16.20 | 16.20 | 16.20 | 16.20 | 64 | 104 |
| 15.10.2025 | 15.40 | 15.40 | 15.40 | 15.40 | 64 | 99 |
| 13.10.2025 | 18.20 | 18.20 | 18.20 | 18.20 | 110 | 200 |
Biznesradar bez reklam? Sprawdź BR Plus
