Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD84442
36.05+1.90(+5.56%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.10.2026 | 35.80 | 36.05 | 35.80 | 36.05 | 1 501 | 54 111 |
| 02.10.2026 | 34.15 | 34.15 | 34.15 | 34.15 | 1 | 3 |
| 28.09.2026 | 31.55 | 31.55 | 31.55 | 31.55 | 1 | 3 |
| 23.09.2026 | 29.25 | 29.25 | 29.25 | 29.25 | 530 | 1 550 |
| 22.09.2026 | 29.85 | 29.85 | 29.85 | 29.85 | 500 | 1 493 |
| 16.09.2026 | 24.45 | 24.45 | 24.45 | 24.45 | 10 000 | 24 450 |
| 15.09.2026 | 24.30 | 24.30 | 24.30 | 24.30 | 530 | 1 288 |
| 11.09.2026 | 26.35 | 26.35 | 26.35 | 26.35 | 7 002 | 18 450 |
| 04.09.2026 | 30.25 | 30.30 | 30.25 | 30.30 | 3 662 | 11 091 |
| 03.09.2026 | 28.40 | 29.35 | 28.40 | 29.35 | 667 | 1 894 |
| 02.09.2026 | 27.90 | 28.00 | 27.90 | 28.00 | 14 | 39 |
| 28.08.2026 | 29.00 | 29.00 | 29.00 | 29.00 | 666 | 1 931 |
| 27.08.2026 | 27.10 | 28.85 | 27.05 | 28.80 | 467 | 1 325 |
| 26.08.2026 | 23.50 | 23.60 | 22.90 | 23.05 | 5 633 | 13 029 |
| 24.08.2026 | 24.75 | 24.75 | 22.35 | 22.65 | 61 800 | 144 830 |
| 21.08.2026 | 24.50 | 24.75 | 24.50 | 24.55 | 23 200 | 57 094 |
| 19.08.2026 | 26.95 | 26.95 | 26.95 | 26.95 | 1 500 | 4 043 |
| 18.08.2026 | 26.80 | 27.30 | 26.35 | 26.35 | 21 422 | 57 365 |
| 13.08.2026 | 29.20 | 29.20 | 29.20 | 29.20 | 6 | 18 |
| 12.08.2026 | 27.95 | 28.50 | 27.95 | 28.50 | 1 100 | 3 130 |
| 11.08.2026 | 26.30 | 26.85 | 26.30 | 26.85 | 193 | 513 |
| 10.08.2026 | 28.75 | 28.75 | 28.65 | 28.70 | 2 959 | 8 489 |
| 07.08.2026 | 27.85 | 27.95 | 27.85 | 27.95 | 2 000 | 5 580 |
| 06.08.2026 | 27.90 | 28.10 | 27.90 | 28.10 | 2 000 | 5 600 |
| 05.08.2026 | 25.25 | 27.55 | 25.25 | 27.55 | 4 900 | 13 100 |
| 04.08.2026 | 22.70 | 22.70 | 22.70 | 22.70 | 213 | 484 |
| 03.08.2026 | 19.58 | 21.30 | 19.44 | 21.30 | 541 | 1 069 |
| 31.07.2026 | 19.06 | 19.06 | 19.06 | 19.06 | 86 | 164 |
| 30.07.2026 | 17.84 | 17.84 | 17.84 | 17.84 | 533 | 951 |
| 29.07.2026 | 16.56 | 16.56 | 16.56 | 16.56 | 465 | 770 |
| 28.07.2026 | 17.64 | 17.64 | 17.54 | 17.54 | 126 | 222 |
| 27.07.2026 | 21.05 | 21.05 | 21.05 | 21.05 | 40 | 84 |
| 23.07.2026 | 23.85 | 23.85 | 23.85 | 23.85 | 10 | 24 |
| 22.07.2026 | 22.55 | 22.55 | 22.55 | 22.55 | 113 | 255 |
| 17.07.2026 | 20.50 | 20.50 | 20.50 | 20.50 | 1 113 | 2 282 |
| 15.07.2026 | 24.45 | 24.70 | 24.45 | 24.70 | 63 | 155 |
| 10.07.2026 | 23.00 | 23.00 | 23.00 | 23.00 | 103 | 237 |
| 09.07.2026 | 21.80 | 22.20 | 20.30 | 20.30 | 99 | 207 |
| 08.07.2026 | 19.00 | 19.00 | 19.00 | 19.00 | 7 | 13 |
| 06.07.2026 | 18.50 | 18.50 | 18.50 | 18.50 | 7 | 13 |
| 02.07.2026 | 18.46 | 19.20 | 18.46 | 19.12 | 1 398 | 2 648 |
| 01.07.2026 | 19.28 | 19.28 | 17.58 | 17.58 | 18 | 33 |
| 30.06.2026 | 18.42 | 18.54 | 18.42 | 18.54 | 136 | 252 |
| 29.06.2026 | 18.00 | 18.00 | 17.56 | 17.56 | 653 | 1 148 |
| 25.06.2026 | 20.40 | 20.40 | 18.02 | 18.02 | 30 | 57 |
| 24.06.2026 | 20.20 | 20.20 | 20.20 | 20.20 | 7 | 14 |
| 22.06.2026 | 24.90 | 24.90 | 24.55 | 24.55 | 13 | 32 |
| 18.06.2026 | 22.70 | 22.70 | 22.70 | 22.70 | 352 | 799 |
| 15.06.2026 | 23.10 | 23.10 | 23.10 | 23.10 | 10 | 23 |
| 02.06.2026 | 29.35 | 29.35 | 29.35 | 29.35 | 10 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus
