Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD84442
12.64-0.86(-6.37%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.03.2026 | 10.70 | 12.64 | 10.70 | 12.64 | 5 466 | 6 242 |
| 27.02.2026 | 13.66 | 13.66 | 13.66 | 13.66 | 1 013 | 1 384 |
| 18.02.2026 | 15.76 | 16.20 | 15.76 | 16.20 | 1 233 | 1 956 |
| 12.02.2026 | 17.14 | 17.14 | 17.14 | 17.14 | 10 | 17 |
| 09.02.2026 | 15.02 | 15.02 | 14.46 | 14.46 | 540 | 798 |
| 06.02.2026 | 11.58 | 14.00 | 11.58 | 14.00 | 550 | 672 |
| 05.02.2026 | 12.36 | 12.36 | 10.50 | 10.50 | 60 | 72 |
| 04.02.2026 | 13.22 | 13.22 | 12.88 | 12.88 | 200 | 262 |
| 22.01.2026 | 15.14 | 15.14 | 15.14 | 15.14 | 110 | 167 |
| 21.01.2026 | 12.96 | 13.70 | 12.94 | 13.70 | 60 | 80 |
| 20.01.2026 | 14.28 | 14.28 | 13.46 | 13.76 | 188 | 262 |
| 15.01.2026 | 15.06 | 16.00 | 15.06 | 16.00 | 110 | 174 |
| 14.01.2026 | 15.08 | 15.08 | 14.00 | 14.00 | 294 | 416 |
| 13.01.2026 | 15.52 | 15.52 | 15.16 | 15.16 | 25 | 38 |
| 12.01.2026 | 14.64 | 15.64 | 14.64 | 15.64 | 30 | 45 |
| 09.01.2026 | 15.86 | 15.86 | 15.86 | 15.86 | 50 | 79 |
| 29.12.2025 | 16.52 | 16.52 | 16.52 | 16.52 | 29 | 48 |
| 19.12.2025 | 12.52 | 13.00 | 12.50 | 13.00 | 160 | 202 |
| 16.12.2025 | 11.96 | 12.96 | 11.96 | 12.96 | 130 | 165 |
| 15.12.2025 | 12.42 | 12.96 | 12.42 | 12.60 | 80 | 102 |
| 12.12.2025 | 13.88 | 14.84 | 13.66 | 13.66 | 140 | 196 |
| 11.12.2025 | 14.18 | 14.18 | 13.32 | 13.32 | 90 | 125 |
| 03.12.2025 | 14.04 | 14.04 | 14.04 | 14.04 | 50 | 70 |
| 28.11.2025 | 14.44 | 14.44 | 14.44 | 14.44 | 55 | 79 |
| 25.11.2025 | 13.04 | 13.04 | 13.04 | 13.04 | 25 | 33 |
| 19.11.2025 | 15.94 | 17.06 | 15.94 | 17.06 | 2 500 | 4 125 |
| 07.11.2025 | 16.20 | 16.20 | 16.20 | 16.20 | 64 | 104 |
| 15.10.2025 | 15.40 | 15.40 | 15.40 | 15.40 | 64 | 99 |
| 13.10.2025 | 18.20 | 18.20 | 18.20 | 18.20 | 110 | 200 |
| 07.10.2025 | 16.92 | 16.92 | 16.92 | 16.92 | 110 | 186 |
| 19.09.2025 | 14.00 | 14.00 | 14.00 | 14.00 | 15 | 21 |
| 11.09.2025 | 14.44 | 14.44 | 14.44 | 14.44 | 250 | 361 |
| 08.09.2025 | 10.42 | 10.42 | 10.42 | 10.42 | 15 | 16 |
| 05.09.2025 | 10.32 | 10.32 | 9.48 | 9.48 | 420 | 408 |
| 03.09.2025 | 11.74 | 12.22 | 11.74 | 12.22 | 200 | 240 |
| 29.08.2025 | 13.44 | 13.44 | 13.10 | 13.10 | 450 | 596 |
| 28.08.2025 | 14.54 | 14.54 | 14.54 | 14.54 | 3 683 | 5 355 |
| 27.08.2025 | 16.26 | 16.50 | 16.26 | 16.50 | 3 733 | 6 071 |
| 22.08.2025 | 12.72 | 14.20 | 12.72 | 14.20 | 350 | 490 |
| 21.08.2025 | 13.90 | 13.90 | 13.90 | 13.90 | 400 | 556 |
| 20.08.2025 | 11.62 | 11.68 | 11.62 | 11.68 | 400 | 466 |
| 13.08.2025 | 16.42 | 16.42 | 16.42 | 16.42 | 130 | 213 |
| 07.08.2025 | 15.80 | 16.30 | 15.80 | 16.30 | 80 | 129 |
| 04.08.2025 | 14.90 | 14.90 | 14.90 | 14.90 | 33 | 49 |
| 01.08.2025 | 13.16 | 13.64 | 13.16 | 13.64 | 62 | 83 |
| 29.07.2025 | 15.54 | 15.54 | 15.54 | 15.54 | 80 | 124 |
| 23.07.2025 | 11.34 | 11.34 | 11.34 | 11.34 | 25 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus
