Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNVD84442
22.65-1.90(-7.74%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.08.2026 16:49:41 | 15 | 22.6500 | -1.90 | (-7.74%) | 2500 | 5 663 |
| 24.08.2026 16:48:19 | 14 | 22.6500 | -1.90 | (-7.74%) | 6000 | 13 590 |
| 24.08.2026 16:43:11 | 13 | 22.6000 | -1.95 | (-7.94%) | 8000 | 18 080 |
| 24.08.2026 16:35:12 | 12 | 22.7500 | -1.80 | (-7.33%) | 3000 | 6 825 |
| 24.08.2026 16:31:27 | 11 | 22.6000 | -1.95 | (-7.94%) | 5000 | 11 300 |
| 24.08.2026 16:25:27 | 10 | 22.3500 | -2.20 | (-8.96%) | 3000 | 6 705 |
| 24.08.2026 16:23:03 | 9 | 22.5500 | -2.00 | (-8.15%) | 3000 | 6 765 |
| 24.08.2026 15:32:49 | 8 | 24.0000 | -0.55 | (-2.24%) | 6000 | 14 400 |
| 24.08.2026 13:18:25 | 7 | 24.1000 | -0.45 | (-1.83%) | 3000 | 7 230 |
| 24.08.2026 13:17:57 | 6 | 24.1500 | -0.40 | (-1.63%) | 3000 | 7 245 |
| 24.08.2026 13:00:52 | 5 | 24.0500 | -0.50 | (-2.04%) | 6000 | 14 430 |
| 24.08.2026 10:08:39 | 4 | 24.6000 | +0.05 | (+0.20%) | 3000 | 7 380 |
| 24.08.2026 10:05:55 | 3 | 24.5000 | -0.05 | (-0.20%) | 3000 | 7 350 |
| 24.08.2026 10:03:20 | 2 | 24.3500 | -0.20 | (-0.81%) | 5000 | 12 175 |
| 24.08.2026 09:33:34 | 1 | 24.7500 | +0.20 | (+0.81%) | 2300 | 5 693 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:48:22 | 5 | 24.5500 | -2.40 | (-8.91%) | 2700 | 6 629 |
| 21.08.2026 16:20:32 | 4 | 24.6500 | -2.30 | (-8.53%) | 7000 | 17 255 |
| 21.08.2026 11:15:30 | 3 | 24.7500 | -2.20 | (-8.16%) | 3000 | 7 425 |
| 21.08.2026 11:14:21 | 2 | 24.6500 | -2.30 | (-8.53%) | 4000 | 9 860 |
| 21.08.2026 11:12:27 | 1 | 24.5000 | -2.45 | (-9.09%) | 6500 | 15 925 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 10:05:20 | 2 | 26.9500 | +0.60 | (+2.28%) | 500 | 1 348 |
| 19.08.2026 10:05:02 | 1 | 26.9500 | +0.60 | (+2.28%) | 1000 | 2 695 |
Z ostatnich 5 dni
