Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD84657
20.20+1.48(+7.91%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.06.2026 | 20.05 | 20.20 | 20.05 | 20.20 | 356 | 715 |
| 11.06.2026 | 18.98 | 19.16 | 18.98 | 19.16 | 113 | 215 |
| 10.06.2026 | 19.62 | 19.62 | 19.56 | 19.56 | 606 | 1 187 |
| 09.06.2026 | 21.90 | 21.90 | 20.80 | 20.80 | 200 | 427 |
| 08.06.2026 | 21.05 | 21.35 | 21.05 | 21.35 | 562 | 1 197 |
| 03.06.2026 | 23.70 | 23.70 | 23.70 | 23.70 | 50 | 119 |
| 02.06.2026 | 27.75 | 28.50 | 27.75 | 28.50 | 200 | 563 |
| 01.06.2026 | 25.05 | 25.05 | 25.05 | 25.05 | 100 | 251 |
| 29.05.2026 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | 230 |
| 27.05.2026 | 23.15 | 23.55 | 22.00 | 22.00 | 450 | 1 029 |
| 26.05.2026 | 24.35 | 24.35 | 24.35 | 24.35 | 100 | 244 |
| 25.05.2026 | 25.15 | 25.15 | 25.15 | 25.15 | 49 | 123 |
| 21.05.2026 | 26.30 | 26.30 | 26.30 | 26.30 | 500 | 1 315 |
| 19.05.2026 | 25.00 | 25.00 | 25.00 | 25.00 | 141 | 353 |
| 18.05.2026 | 28.10 | 28.15 | 28.10 | 28.15 | 210 | 591 |
| 15.05.2026 | 30.25 | 30.25 | 29.85 | 29.85 | 28 200 | 84 689 |
| 14.05.2026 | 29.55 | 30.25 | 29.50 | 30.25 | 1 149 | 3 437 |
| 11.05.2026 | 23.00 | 23.00 | 23.00 | 23.00 | 449 | 1 033 |
| 08.05.2026 | 23.10 | 24.10 | 23.10 | 24.10 | 549 | 1 278 |
| 06.05.2026 | 17.90 | 18.52 | 17.90 | 18.00 | 34 200 | 62 519 |
| 04.05.2026 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | 180 |
| 30.04.2026 | 22.30 | 22.30 | 20.00 | 20.00 | 127 | 266 |
| 29.04.2026 | 22.20 | 22.20 | 22.20 | 22.20 | 50 | 111 |
| 28.04.2026 | 23.00 | 23.00 | 23.00 | 23.00 | 300 | 690 |
| 23.04.2026 | 18.80 | 18.80 | 18.60 | 18.60 | 1 238 | 2 325 |
| 17.04.2026 | 17.58 | 18.18 | 17.58 | 18.18 | 112 | 203 |
| 16.04.2026 | 18.20 | 18.20 | 16.90 | 17.40 | 300 | 525 |
| 15.04.2026 | 16.62 | 18.14 | 16.62 | 18.14 | 1 250 | 2 143 |
| 14.04.2026 | 14.68 | 15.66 | 14.64 | 15.66 | 869 | 1 305 |
| 13.04.2026 | 13.30 | 13.30 | 13.30 | 13.30 | 20 | 27 |
| 10.04.2026 | 13.54 | 14.12 | 13.54 | 14.12 | 609 | 846 |
| 08.04.2026 | 12.66 | 12.68 | 11.74 | 11.88 | 2 371 | 2 911 |
| 07.04.2026 | 10.32 | 10.32 | 9.71 | 9.71 | 392 | 392 |
| 02.04.2026 | 8.14 | 10.12 | 8.07 | 10.12 | 2 404 | 2 106 |
| 01.04.2026 | 10.40 | 10.40 | 9.97 | 9.97 | 659 | 677 |
| 31.03.2026 | 6.47 | 7.85 | 6.47 | 7.85 | 689 | 471 |
| 27.03.2026 | 7.45 | 7.66 | 7.45 | 7.66 | 970 | 723 |
| 26.03.2026 | 10.64 | 10.64 | 9.78 | 9.78 | 165 | 174 |
| 25.03.2026 | 11.60 | 11.60 | 11.60 | 11.60 | 95 | 110 |
| 23.03.2026 | 11.06 | 11.06 | 10.40 | 10.40 | 215 | 227 |
| 20.03.2026 | 10.60 | 10.60 | 10.60 | 10.60 | 100 | 106 |
| 19.03.2026 | 11.74 | 11.74 | 11.74 | 11.74 | 113 | 133 |
| 13.03.2026 | 13.70 | 13.70 | 13.70 | 13.70 | 100 | 137 |
| 12.03.2026 | 13.00 | 13.00 | 13.00 | 13.00 | 120 | 156 |
| 09.03.2026 | 10.18 | 11.40 | 10.18 | 11.40 | 668 | 719 |
| 06.03.2026 | 12.70 | 12.70 | 11.98 | 12.48 | 210 | 259 |
| 04.03.2026 | 11.60 | 12.86 | 11.60 | 12.86 | 215 | 257 |
| 03.03.2026 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | 110 |
| 02.03.2026 | 10.06 | 10.06 | 10.06 | 10.06 | 100 | 101 |
| 27.02.2026 | 12.04 | 12.04 | 12.04 | 12.04 | 20 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus
