Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNVD84657
15.10+3.22(+27.10%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:01:36 | 15.1000 | +3.22 | (+27.10%) | 200 | 3 020 | |
| 06.11.2026 15:50:19 | 15.2800 | +3.40 | (+28.62%) | 414 | 6 326 | |
| 06.11.2026 15:49:36 | 15.3800 | +3.50 | (+29.46%) | 600 | 9 228 | |
| 06.11.2026 15:33:24 | 14.8600 | +2.98 | (+25.08%) | 752 | 11 175 | |
| 06.11.2026 14:35:57 | 13.5000 | +1.62 | (+13.64%) | 1000 | 13 500 | |
| 06.11.2026 13:53:21 | 13.2600 | +1.38 | (+11.62%) | 752 | 9 972 | |
| 06.11.2026 12:04:02 | 13.3000 | +1.42 | (+11.95%) | 1990 | 26 467 | |
| 06.11.2026 11:53:43 | 13.5600 | +1.68 | (+14.14%) | 10 | 136 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:44:53 | 11.8800 | -7.54 | (-38.83%) | 40 | 475 | |
| 05.11.2026 16:35:14 | 12.7400 | -6.68 | (-34.40%) | 2000 | 25 480 | |
| 05.11.2026 16:13:47 | 12.2000 | -7.22 | (-37.18%) | 279 | 3 404 | |
| 05.11.2026 16:04:29 | 13.5000 | -5.92 | (-30.48%) | 368 | 4 968 | |
| 05.11.2026 16:02:39 | 13.5800 | -5.84 | (-30.07%) | 2500 | 33 950 | |
| 05.11.2026 15:33:26 | 15.5400 | -3.88 | (-19.98%) | 107 | 1 663 | |
| 05.11.2026 14:09:13 | 16.3000 | -3.12 | (-16.07%) | 122 | 1 989 | |
| 05.11.2026 13:53:03 | 16.2400 | -3.18 | (-16.37%) | 306 | 4 969 | |
| 05.11.2026 13:23:32 | 16.7000 | -2.72 | (-14.01%) | 476 | 7 949 | |
| 05.11.2026 12:30:40 | 16.8200 | -2.60 | (-13.39%) | 124 | 2 086 | |
| 05.11.2026 12:28:52 | 16.8400 | -2.58 | (-13.29%) | 124 | 2 088 | |
| 05.11.2026 12:26:44 | 16.9600 | -2.46 | (-12.67%) | 193 | 3 273 | |
| 05.11.2026 12:23:14 | 16.9800 | -2.44 | (-12.56%) | 193 | 3 277 | |
| 05.11.2026 10:24:22 | 16.8800 | -2.54 | (-13.08%) | 85 | 1 435 | |
| 05.11.2026 09:39:08 | 17.3400 | -2.08 | (-10.71%) | 5800 | 100 572 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:42:38 | 19.4200 | -0.98 | (-4.80%) | 460 | 8 933 | |
| 04.11.2026 16:38:21 | 19.4600 | -0.94 | (-4.61%) | 112 | 2 180 | |
| 04.11.2026 16:36:11 | 19.2000 | -1.20 | (-5.88%) | 114 | 2 189 | |
| 04.11.2026 16:29:41 | 19.4200 | -0.98 | (-4.80%) | 108 | 2 097 | |
| 04.11.2026 16:24:56 | 19.4600 | -0.94 | (-4.61%) | 112 | 2 180 | |
| 04.11.2026 16:05:33 | 19.7400 | -0.66 | (-3.24%) | 39 | 770 | |
| 04.11.2026 16:03:00 | 19.6600 | -0.74 | (-3.63%) | 240 | 4 718 | |
| 04.11.2026 12:15:31 | 21.2500 | +0.85 | (+4.17%) | 666 | 14 153 | |
| 04.11.2026 11:42:14 | 21.5500 | +1.15 | (+5.64%) | 666 | 14 352 | |
Z ostatnich 5 dni
