Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD85142
10.60-0.46(-4.16%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.01.2026 | 10.88 | 11.28 | 10.38 | 10.60 | 2 270 | 2 460 |
| 08.01.2026 | 12.52 | 12.54 | 10.66 | 11.14 | 6 917 | 8 185 |
| 07.01.2026 | 11.74 | 12.86 | 11.46 | 12.50 | 2 660 | 3 198 |
| 05.01.2026 | 12.68 | 13.70 | 12.60 | 12.60 | 3 108 | 4 038 |
| 02.01.2026 | 12.30 | 13.50 | 12.30 | 12.86 | 1 827 | 2 355 |
| 30.12.2025 | 11.80 | 12.04 | 11.56 | 11.70 | 1 490 | 1 744 |
| 29.12.2025 | 12.34 | 12.34 | 11.36 | 11.60 | 2 196 | 2 613 |
| 23.12.2025 | 10.24 | 10.84 | 10.20 | 10.84 | 1 680 | 1 754 |
| 22.12.2025 | 10.00 | 10.62 | 10.00 | 10.20 | 6 506 | 6 652 |
| 19.12.2025 | 7.82 | 9.30 | 7.70 | 8.69 | 4 870 | 4 129 |
| 18.12.2025 | 6.32 | 7.62 | 6.23 | 7.48 | 4 921 | 3 387 |
| 17.12.2025 | 8.26 | 8.50 | 6.27 | 6.27 | 6 517 | 4 626 |
| 16.12.2025 | 7.27 | 8.03 | 7.27 | 7.88 | 1 455 | 1 118 |
| 15.12.2025 | 7.72 | 8.29 | 7.69 | 8.16 | 1 420 | 1 122 |
| 12.12.2025 | 9.16 | 10.02 | 9.00 | 9.00 | 5 462 | 4 996 |
| 11.12.2025 | 9.15 | 9.63 | 8.14 | 8.14 | 3 655 | 3 209 |
| 10.12.2025 | 11.14 | 11.14 | 11.14 | 11.14 | 1 600 | 1 782 |
| 09.12.2025 | 12.80 | 12.80 | 10.78 | 10.78 | 2 666 | 3 166 |
| 08.12.2025 | 10.30 | 10.98 | 10.08 | 10.46 | 2 890 | 3 077 |
| 05.12.2025 | 10.98 | 11.06 | 10.98 | 11.06 | 293 | 322 |
| 04.12.2025 | 9.95 | 10.20 | 9.95 | 10.02 | 4 000 | 4 019 |
| 03.12.2025 | 10.64 | 10.64 | 9.53 | 9.59 | 6 430 | 6 435 |
| 02.12.2025 | 9.52 | 10.94 | 9.52 | 10.90 | 6 240 | 6 679 |
| 01.12.2025 | 7.65 | 8.61 | 7.00 | 8.61 | 720 | 607 |
| 28.11.2025 | 9.54 | 9.91 | 8.59 | 8.59 | 2 725 | 2 528 |
| 27.11.2025 | 9.23 | 9.23 | 9.19 | 9.19 | 625 | 576 |
| 26.11.2025 | 8.76 | 9.82 | 7.88 | 9.53 | 3 291 | 2 806 |
| 25.11.2025 | 8.78 | 8.78 | 6.00 | 6.60 | 4 048 | 2 515 |
| 24.11.2025 | 9.50 | 9.50 | 9.50 | 9.50 | 12 | 11 |
| 21.11.2025 | 10.10 | 10.52 | 7.42 | 7.42 | 90 | 75 |
| 20.11.2025 | 15.16 | 15.16 | 15.16 | 15.16 | 200 | 303 |
| 19.11.2025 | 11.18 | 12.32 | 11.18 | 12.20 | 130 | 149 |
| 14.11.2025 | 11.20 | 11.20 | 11.00 | 11.00 | 30 | 33 |
| 12.11.2025 | 15.46 | 15.46 | 14.12 | 14.36 | 257 | 374 |
| 10.11.2025 | 15.02 | 15.02 | 15.02 | 15.02 | 10 | 15 |
| 07.11.2025 | 13.38 | 13.38 | 10.84 | 10.84 | 50 | 61 |
| 05.11.2025 | 16.34 | 16.34 | 16.32 | 16.32 | 35 | 57 |
| 03.11.2025 | 20.30 | 20.30 | 20.30 | 20.30 | 100 | 203 |
| 31.10.2025 | 19.70 | 19.70 | 19.70 | 19.70 | 180 | 355 |
| 29.10.2025 | 19.92 | 21.00 | 19.92 | 20.00 | 340 | 696 |
| 28.10.2025 | 14.70 | 14.70 | 14.70 | 14.70 | 90 | 132 |
| 27.10.2025 | 13.64 | 13.64 | 13.64 | 13.64 | 80 | 109 |
| 16.10.2025 | 10.80 | 10.80 | 10.80 | 10.80 | 142 | 153 |
| 15.10.2025 | 10.80 | 10.80 | 10.80 | 10.80 | 15 | 16 |
| 14.10.2025 | 10.98 | 10.98 | 10.98 | 10.98 | 20 | 22 |
| 13.10.2025 | 13.96 | 13.96 | 12.96 | 12.96 | 428 | 569 |
| 09.10.2025 | 14.72 | 15.26 | 14.72 | 15.26 | 6 846 | 10 264 |
| 08.10.2025 | 12.26 | 13.28 | 12.26 | 13.28 | 226 | 283 |
| 07.10.2025 | 12.50 | 13.18 | 12.50 | 13.18 | 1 100 | 1 443 |
| 06.10.2025 | 11.96 | 12.34 | 11.96 | 12.34 | 1 166 | 1 433 |
Biznesradar bez reklam? Sprawdź BR Plus
