Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNVD85142
10.60-0.46(-4.16%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 16:47:53 | 12 | 10.6000 | -0.46 | (-4.16%) | 220 | 233 |
| 09.01.2026 16:28:51 | 11 | 10.8000 | -0.26 | (-2.35%) | 120 | 130 |
| 09.01.2026 16:13:36 | 10 | 10.7400 | -0.32 | (-2.89%) | 140 | 150 |
| 09.01.2026 15:48:28 | 9 | 10.6200 | -0.44 | (-3.98%) | 155 | 165 |
| 09.01.2026 15:41:38 | 8 | 10.9600 | -0.10 | (-0.90%) | 200 | 219 |
| 09.01.2026 15:31:53 | 7 | 10.3800 | -0.68 | (-6.15%) | 200 | 208 |
| 09.01.2026 13:59:06 | 6 | 11.0400 | -0.02 | (-0.18%) | 110 | 121 |
| 09.01.2026 12:44:41 | 5 | 11.2800 | +0.22 | (+1.99%) | 125 | 141 |
| 09.01.2026 12:29:28 | 4 | 11.0000 | -0.06 | (-0.54%) | 200 | 220 |
| 09.01.2026 10:30:58 | 3 | 11.0200 | -0.04 | (-0.36%) | 200 | 220 |
| 09.01.2026 09:27:43 | 2 | 10.8400 | -0.22 | (-1.99%) | 100 | 108 |
| 09.01.2026 09:14:09 | 1 | 10.8800 | -0.18 | (-1.63%) | 500 | 544 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:48:40 | 16 | 11.1400 | -1.36 | (-10.88%) | 100 | 111 |
| 08.01.2026 16:46:14 | 15 | 11.3600 | -1.14 | (-9.12%) | 150 | 170 |
| 08.01.2026 16:33:25 | 14 | 11.3000 | -1.20 | (-9.60%) | 155 | 175 |
| 08.01.2026 16:33:08 | 13 | 11.3000 | -1.20 | (-9.60%) | 1500 | 1 695 |
| 08.01.2026 16:28:06 | 12 | 11.0200 | -1.48 | (-11.84%) | 105 | 116 |
| 08.01.2026 16:26:20 | 11 | 10.9600 | -1.54 | (-12.32%) | 100 | 110 |
| 08.01.2026 16:18:04 | 10 | 11.0200 | -1.48 | (-11.84%) | 238 | 262 |
| 08.01.2026 16:01:44 | 9 | 10.6600 | -1.84 | (-14.72%) | 600 | 640 |
| 08.01.2026 15:53:40 | 8 | 11.0200 | -1.48 | (-11.84%) | 138 | 152 |
| 08.01.2026 13:57:02 | 7 | 12.4000 | -0.10 | (-0.80%) | 1510 | 1 872 |
| 08.01.2026 12:27:54 | 6 | 12.5400 | +0.04 | (+0.32%) | 100 | 125 |
| 08.01.2026 11:19:03 | 5 | 12.4000 | -0.10 | (-0.80%) | 1731 | 2 146 |
| 08.01.2026 11:12:55 | 4 | 12.3800 | -0.12 | (-0.96%) | 100 | 124 |
| 08.01.2026 11:09:10 | 3 | 12.4200 | -0.08 | (-0.64%) | 100 | 124 |
| 08.01.2026 10:51:22 | 2 | 12.4000 | -0.10 | (-0.80%) | 170 | 211 |
| 08.01.2026 09:44:50 | 1 | 12.5200 | +0.02 | (+0.16%) | 120 | 150 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:48:35 | 20 | 12.5000 | -0.10 | (-0.79%) | 150 | 188 |
| 07.01.2026 16:46:29 | 19 | 12.4000 | -0.20 | (-1.59%) | 110 | 136 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:40:12 | 18 | 12.3000 | -0.30 | (-2.38%) | 180 | 221 |
| 07.01.2026 16:22:07 | 17 | 12.8600 | +0.26 | (+2.06%) | 80 | 103 |
| 07.01.2026 16:15:52 | 16 | 12.7000 | +0.10 | (+0.79%) | 160 | 203 |
| 07.01.2026 16:00:19 | 15 | 12.5400 | -0.06 | (-0.48%) | 100 | 125 |
| 07.01.2026 15:58:15 | 14 | 12.5200 | -0.08 | (-0.63%) | 100 | 125 |
| 07.01.2026 15:56:42 | 13 | 12.4000 | -0.20 | (-1.59%) | 90 | 112 |
| 07.01.2026 15:53:29 | 12 | 12.1400 | -0.46 | (-3.65%) | 120 | 146 |
| 07.01.2026 15:44:42 | 11 | 11.9400 | -0.66 | (-5.24%) | 120 | 143 |
| 07.01.2026 15:42:33 | 10 | 11.7600 | -0.84 | (-6.67%) | 100 | 118 |
| 07.01.2026 15:33:53 | 9 | 11.7200 | -0.88 | (-6.98%) | 120 | 141 |
| 07.01.2026 13:08:48 | 8 | 11.9200 | -0.68 | (-5.40%) | 125 | 149 |
| 07.01.2026 13:06:25 | 7 | 11.8400 | -0.76 | (-6.03%) | 125 | 148 |
| 07.01.2026 13:02:02 | 6 | 11.8200 | -0.78 | (-6.19%) | 100 | 118 |
| 07.01.2026 12:44:33 | 5 | 11.7200 | -0.88 | (-6.98%) | 100 | 117 |
| 07.01.2026 12:21:46 | 4 | 11.5800 | -1.02 | (-8.10%) | 215 | 249 |
| 07.01.2026 11:49:32 | 3 | 11.4600 | -1.14 | (-9.05%) | 165 | 189 |
| 07.01.2026 11:38:57 | 2 | 11.5800 | -1.02 | (-8.10%) | 150 | 174 |
| 07.01.2026 09:23:36 | 1 | 11.7400 | -0.86 | (-6.83%) | 250 | 294 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:05:46 | 14 | 12.6000 | -0.26 | (-2.02%) | 850 | 1 071 |
| 05.01.2026 15:50:53 | 13 | 12.6000 | -0.26 | (-2.02%) | 150 | 189 |
| 05.01.2026 15:32:05 | 12 | 13.7000 | +0.84 | (+6.53%) | 600 | 822 |
| 05.01.2026 15:31:40 | 11 | 13.5600 | +0.70 | (+5.44%) | 70 | 95 |
| 05.01.2026 15:21:00 | 10 | 13.3000 | +0.44 | (+3.42%) | 105 | 140 |
| 05.01.2026 13:54:15 | 9 | 13.2000 | +0.34 | (+2.64%) | 125 | 165 |
| 05.01.2026 13:08:27 | 8 | 13.1600 | +0.30 | (+2.33%) | 100 | 132 |
| 05.01.2026 13:07:15 | 7 | 13.1600 | +0.30 | (+2.33%) | 100 | 132 |
| 05.01.2026 13:05:56 | 6 | 13.0600 | +0.20 | (+1.56%) | 250 | 327 |
| 05.01.2026 12:28:38 | 5 | 12.9800 | +0.12 | (+0.93%) | 100 | 130 |
| 05.01.2026 12:09:41 | 4 | 12.9200 | +0.06 | (+0.47%) | 140 | 181 |
| 05.01.2026 11:33:11 | 3 | 12.6800 | -0.18 | (-1.40%) | 275 | 349 |
| 05.01.2026 11:06:14 | 2 | 12.6000 | -0.26 | (-2.02%) | 93 | 117 |
| 05.01.2026 10:41:30 | 1 | 12.6800 | -0.18 | (-1.40%) | 150 | 190 |
Z ostatnich 5 dni
