Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNVD85142
8.78-0.79(-8.25%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 15:40:54 | 1 | 8.7800 | -0.79 | (-8.25%) | 20 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 10:34:16 | 2 | 9.4600 | +0.02 | (+0.21%) | 700 | 662 |
| 05.03.2026 09:50:17 | 1 | 9.2200 | -0.22 | (-2.33%) | 700 | 645 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 16:35:38 | 11 | 9.4400 | +1.63 | (+20.87%) | 410 | 387 |
| 04.03.2026 16:29:40 | 10 | 9.6800 | +1.87 | (+23.94%) | 410 | 397 |
| 04.03.2026 16:25:13 | 9 | 9.4600 | +1.65 | (+21.13%) | 1000 | 946 |
| 04.03.2026 15:52:03 | 8 | 9.3000 | +1.49 | (+19.08%) | 1000 | 930 |
| 04.03.2026 15:49:54 | 7 | 9.4100 | +1.60 | (+20.49%) | 1000 | 941 |
| 04.03.2026 15:30:58 | 6 | 8.5700 | +0.76 | (+9.73%) | 20 | 17 |
| 04.03.2026 13:47:08 | 5 | 8.9400 | +1.13 | (+14.47%) | 1000 | 894 |
| 04.03.2026 12:35:18 | 4 | 9.3400 | +1.53 | (+19.59%) | 870 | 813 |
| 04.03.2026 11:26:22 | 3 | 9.2200 | +1.41 | (+18.05%) | 50 | 46 |
| 04.03.2026 09:27:51 | 2 | 8.1400 | +0.33 | (+4.23%) | 300 | 244 |
| 04.03.2026 09:15:26 | 1 | 8.2500 | +0.44 | (+5.63%) | 870 | 718 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:37:52 | 13 | 7.8100 | +1.29 | (+19.79%) | 300 | 234 |
| 03.03.2026 16:11:17 | 12 | 8.4400 | +1.92 | (+29.45%) | 1000 | 844 |
| 03.03.2026 16:01:15 | 11 | 8.3900 | +1.87 | (+28.68%) | 1000 | 839 |
| 03.03.2026 15:56:49 | 10 | 8.0700 | +1.55 | (+23.77%) | 960 | 775 |
| 03.03.2026 15:47:05 | 9 | 8.1700 | +1.65 | (+25.31%) | 960 | 784 |
| 03.03.2026 15:43:40 | 8 | 8.0000 | +1.48 | (+22.70%) | 1000 | 800 |
| 03.03.2026 15:39:08 | 7 | 8.5500 | +2.03 | (+31.13%) | 1000 | 855 |
| 03.03.2026 15:38:07 | 6 | 8.4400 | +1.92 | (+29.45%) | 1000 | 844 |
| 03.03.2026 15:36:04 | 5 | 7.9800 | +1.46 | (+22.39%) | 1000 | 798 |
| 03.03.2026 15:32:05 | 4 | 8.1900 | +1.67 | (+25.61%) | 990 | 811 |
| 03.03.2026 13:44:16 | 3 | 7.8400 | +1.32 | (+20.25%) | 990 | 776 |
| 03.03.2026 10:15:04 | 2 | 7.5400 | +1.02 | (+15.64%) | 210 | 158 |
| 03.03.2026 09:42:21 | 1 | 7.3700 | +0.85 | (+13.04%) | 1020 | 752 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 10:04:09 | 6 | 6.5200 | -2.48 | (-27.56%) | 220 | 143 |
| 02.03.2026 10:01:32 | 5 | 6.3700 | -2.63 | (-29.22%) | 300 | 191 |
| 02.03.2026 09:53:45 | 4 | 6.3100 | -2.69 | (-29.89%) | 500 | 316 |
| 02.03.2026 09:12:08 | 3 | 5.8700 | -3.13 | (-34.78%) | 60 | 35 |
| 02.03.2026 09:11:43 | 2 | 5.8600 | -3.14 | (-34.89%) | 10000 | 5 860 |
| 02.03.2026 09:08:05 | 1 | 5.8900 | -3.11 | (-34.56%) | 850 | 501 |
Z ostatnich 5 dni
