Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD95398
27.30-1.15(-4.04%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.10.2026 | 26.90 | 27.30 | 26.90 | 27.30 | 366 | 9 979 |
| 06.10.2026 | 27.95 | 28.45 | 27.95 | 28.45 | 349 | 9 913 |
| 05.10.2026 | 26.70 | 26.70 | 26.70 | 26.70 | 613 | 16 367 |
| 02.10.2026 | 25.30 | 26.55 | 25.30 | 26.55 | 4 293 | 11 048 |
| 01.10.2026 | 24.30 | 24.30 | 24.00 | 24.10 | 520 | 1 252 |
| 30.09.2026 | 23.90 | 23.90 | 23.90 | 23.90 | 33 | 79 |
| 29.09.2026 | 24.10 | 24.10 | 24.10 | 24.10 | 13 | 31 |
| 28.09.2026 | 24.40 | 24.40 | 24.40 | 24.40 | 333 | 813 |
| 25.09.2026 | 22.30 | 22.30 | 22.30 | 22.30 | 50 | 112 |
| 22.09.2026 | 22.00 | 22.00 | 22.00 | 22.00 | 23 | 51 |
| 21.09.2026 | 21.20 | 21.20 | 21.20 | 21.20 | 3 | 6 |
| 18.09.2026 | 20.50 | 20.50 | 20.50 | 20.50 | 10 | 21 |
| 15.09.2026 | 16.60 | 16.60 | 16.60 | 16.60 | 50 | 83 |
| 14.09.2026 | 16.04 | 17.00 | 16.04 | 16.18 | 2 589 | 4 236 |
| 11.09.2026 | 19.40 | 19.40 | 19.40 | 19.40 | 1 469 | 2 850 |
| 10.09.2026 | 18.44 | 18.44 | 18.44 | 18.44 | 1 552 | 2 862 |
| 08.09.2026 | 23.75 | 23.75 | 23.75 | 23.75 | 103 | 245 |
| 07.09.2026 | 23.90 | 23.90 | 23.90 | 23.90 | 803 | 1 919 |
| 04.09.2026 | 23.50 | 23.50 | 23.50 | 23.50 | 577 | 1 356 |
| 03.09.2026 | 21.45 | 22.60 | 20.90 | 22.60 | 885 | 1 884 |
| 02.09.2026 | 20.00 | 21.10 | 20.00 | 21.10 | 393 | 825 |
| 01.09.2026 | 19.52 | 19.52 | 19.12 | 19.12 | 215 | 412 |
| 31.08.2026 | 19.14 | 19.14 | 19.14 | 19.14 | 143 | 274 |
| 28.08.2026 | 22.00 | 23.00 | 22.00 | 23.00 | 1 646 | 3 635 |
| 27.08.2026 | 20.10 | 21.95 | 20.00 | 21.60 | 3 450 | 7 258 |
| 26.08.2026 | 17.02 | 17.12 | 15.90 | 15.90 | 912 | 1 549 |
| 25.08.2026 | 16.26 | 17.00 | 16.24 | 16.24 | 669 | 1 097 |
| 24.08.2026 | 17.70 | 17.70 | 15.74 | 15.88 | 1 156 | 1 966 |
| 21.08.2026 | 17.70 | 18.52 | 17.70 | 17.76 | 1 667 | 2 976 |
| 20.08.2026 | 19.34 | 19.34 | 18.62 | 18.62 | 1 559 | 2 992 |
| 17.08.2026 | 22.00 | 22.00 | 22.00 | 22.00 | 1 500 | 3 300 |
| 14.08.2026 | 21.95 | 21.95 | 21.80 | 21.80 | 9 375 | 20 571 |
| 13.08.2026 | 22.00 | 22.00 | 22.00 | 22.00 | 333 | 733 |
| 06.08.2026 | 19.50 | 19.50 | 19.50 | 19.50 | 666 | 1 299 |
| 05.08.2026 | 19.78 | 19.78 | 19.78 | 19.78 | 22 | 44 |
| 04.08.2026 | 15.62 | 16.04 | 15.62 | 16.04 | 1 645 | 2 604 |
| 03.08.2026 | 14.46 | 14.46 | 14.46 | 14.46 | 610 | 882 |
| 31.07.2026 | 11.98 | 11.98 | 11.24 | 11.24 | 5 233 | 6 262 |
| 30.07.2026 | 10.06 | 10.34 | 9.60 | 10.34 | 6 685 | 6 675 |
| 29.07.2026 | 11.28 | 11.28 | 9.47 | 9.47 | 1 729 | 1 684 |
| 28.07.2026 | 10.66 | 11.16 | 10.40 | 11.16 | 360 | 386 |
| 23.07.2026 | 16.58 | 16.58 | 16.58 | 16.58 | 1 000 | 1 658 |
| 20.07.2026 | 15.54 | 15.54 | 15.54 | 15.54 | 1 441 | 2 239 |
| 17.07.2026 | 13.80 | 14.26 | 12.80 | 14.26 | 1 958 | 2 531 |
| 15.07.2026 | 17.06 | 17.06 | 17.06 | 17.06 | 70 | 119 |
| 14.07.2026 | 14.80 | 14.80 | 14.80 | 14.80 | 1 000 | 1 480 |
| 10.07.2026 | 16.00 | 16.00 | 16.00 | 16.00 | 70 | 112 |
| 09.07.2026 | 14.84 | 14.98 | 14.74 | 14.74 | 2 066 | 3 089 |
| 08.07.2026 | 11.76 | 11.76 | 11.76 | 11.76 | 100 | 118 |
| 07.07.2026 | 9.75 | 9.83 | 9.75 | 9.83 | 3 009 | 2 934 |
Biznesradar bez reklam? Sprawdź BR Plus
