Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD95398
16.42-2.90(-15.01%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.05.2026 | 18.14 | 18.14 | 16.42 | 16.42 | 706 | 1 259 |
| 25.05.2026 | 20.25 | 20.25 | 20.25 | 20.25 | 262 | 531 |
| 22.05.2026 | 18.96 | 18.96 | 18.96 | 18.96 | 262 | 497 |
| 21.05.2026 | 21.30 | 21.55 | 21.30 | 21.55 | 610 | 1 307 |
| 20.05.2026 | 21.90 | 22.10 | 21.90 | 22.10 | 13 600 | 29 890 |
| 19.05.2026 | 20.50 | 20.50 | 20.50 | 20.50 | 300 | 615 |
| 18.05.2026 | 23.40 | 24.20 | 23.40 | 24.20 | 7 147 | 16 889 |
| 15.05.2026 | 24.40 | 24.40 | 24.40 | 24.40 | 2 058 | 5 022 |
| 13.05.2026 | 21.85 | 21.85 | 21.85 | 21.85 | 436 | 953 |
| 12.05.2026 | 19.94 | 19.94 | 19.60 | 19.60 | 436 | 866 |
| 11.05.2026 | 18.50 | 18.50 | 18.50 | 18.50 | 286 | 529 |
| 08.05.2026 | 17.92 | 18.28 | 17.92 | 18.28 | 296 | 535 |
| 07.05.2026 | 15.92 | 15.92 | 15.92 | 15.92 | 890 | 1 417 |
| 06.05.2026 | 12.56 | 12.56 | 12.56 | 12.56 | 1 158 | 1 454 |
| 28.04.2026 | 18.10 | 18.10 | 16.50 | 17.56 | 1 998 | 3 485 |
| 27.04.2026 | 17.46 | 17.46 | 17.40 | 17.40 | 7 749 | 13 487 |
| 21.04.2026 | 13.90 | 13.90 | 13.90 | 13.90 | 300 | 417 |
Biznesradar bez reklam? Sprawdź BR Plus
