Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD95398
5.90-8.14(-57.98%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.11.2026 | 7.60 | 7.60 | 5.90 | 5.90 | 15 128 | 94 306 |
| 04.11.2026 | 13.40 | 14.04 | 13.40 | 14.04 | 826 | 11 146 |
| 02.11.2026 | 15.14 | 15.14 | 14.44 | 14.44 | 2 666 | 39 615 |
| 30.10.2026 | 15.56 | 15.56 | 14.28 | 14.30 | 4 153 | 61 235 |
| 29.10.2026 | 17.54 | 17.54 | 17.54 | 17.54 | 79 | 1 386 |
| 27.10.2026 | 18.58 | 19.44 | 18.58 | 19.44 | 59 | 1 124 |
| 23.10.2026 | 17.56 | 17.56 | 17.56 | 17.56 | 100 | 1 756 |
| 21.10.2026 | 20.00 | 20.00 | 20.00 | 20.00 | 13 | 260 |
| 20.10.2026 | 17.18 | 18.78 | 17.18 | 18.78 | 1 184 | 20 362 |
| 19.10.2026 | 18.76 | 18.76 | 18.76 | 18.76 | 113 | 2 120 |
| 16.10.2026 | 18.20 | 19.22 | 18.20 | 19.16 | 2 744 | 52 386 |
| 15.10.2026 | 19.00 | 19.00 | 17.34 | 18.60 | 1 797 | 31 896 |
| 14.10.2026 | 21.65 | 21.65 | 21.55 | 21.55 | 150 | 3 243 |
| 13.10.2026 | 21.60 | 22.30 | 21.60 | 22.05 | 1 715 | 37 728 |
| 09.10.2026 | 25.60 | 25.80 | 24.45 | 24.45 | 1 012 | 25 647 |
| 07.10.2026 | 26.90 | 27.30 | 26.90 | 27.30 | 366 | 9 979 |
| 06.10.2026 | 27.95 | 28.45 | 27.95 | 28.45 | 349 | 9 913 |
| 05.10.2026 | 26.70 | 26.70 | 26.70 | 26.70 | 613 | 16 367 |
| 02.10.2026 | 25.30 | 26.55 | 25.30 | 26.55 | 4 293 | 11 048 |
| 01.10.2026 | 24.30 | 24.30 | 24.00 | 24.10 | 520 | 1 252 |
| 30.09.2026 | 23.90 | 23.90 | 23.90 | 23.90 | 33 | 79 |
| 29.09.2026 | 24.10 | 24.10 | 24.10 | 24.10 | 13 | 31 |
| 28.09.2026 | 24.40 | 24.40 | 24.40 | 24.40 | 333 | 813 |
| 25.09.2026 | 22.30 | 22.30 | 22.30 | 22.30 | 50 | 112 |
| 22.09.2026 | 22.00 | 22.00 | 22.00 | 22.00 | 23 | 51 |
| 21.09.2026 | 21.20 | 21.20 | 21.20 | 21.20 | 3 | 6 |
| 18.09.2026 | 20.50 | 20.50 | 20.50 | 20.50 | 10 | 21 |
| 15.09.2026 | 16.60 | 16.60 | 16.60 | 16.60 | 50 | 83 |
| 14.09.2026 | 16.04 | 17.00 | 16.04 | 16.18 | 2 589 | 4 236 |
| 11.09.2026 | 19.40 | 19.40 | 19.40 | 19.40 | 1 469 | 2 850 |
| 10.09.2026 | 18.44 | 18.44 | 18.44 | 18.44 | 1 552 | 2 862 |
| 08.09.2026 | 23.75 | 23.75 | 23.75 | 23.75 | 103 | 245 |
| 07.09.2026 | 23.90 | 23.90 | 23.90 | 23.90 | 803 | 1 919 |
| 04.09.2026 | 23.50 | 23.50 | 23.50 | 23.50 | 577 | 1 356 |
| 03.09.2026 | 21.45 | 22.60 | 20.90 | 22.60 | 885 | 1 884 |
| 02.09.2026 | 20.00 | 21.10 | 20.00 | 21.10 | 393 | 825 |
| 01.09.2026 | 19.52 | 19.52 | 19.12 | 19.12 | 215 | 412 |
| 31.08.2026 | 19.14 | 19.14 | 19.14 | 19.14 | 143 | 274 |
| 28.08.2026 | 22.00 | 23.00 | 22.00 | 23.00 | 1 646 | 3 635 |
| 27.08.2026 | 20.10 | 21.95 | 20.00 | 21.60 | 3 450 | 7 258 |
| 26.08.2026 | 17.02 | 17.12 | 15.90 | 15.90 | 912 | 1 549 |
| 25.08.2026 | 16.26 | 17.00 | 16.24 | 16.24 | 669 | 1 097 |
| 24.08.2026 | 17.70 | 17.70 | 15.74 | 15.88 | 1 156 | 1 966 |
| 21.08.2026 | 17.70 | 18.52 | 17.70 | 17.76 | 1 667 | 2 976 |
| 20.08.2026 | 19.34 | 19.34 | 18.62 | 18.62 | 1 559 | 2 992 |
| 17.08.2026 | 22.00 | 22.00 | 22.00 | 22.00 | 1 500 | 3 300 |
| 14.08.2026 | 21.95 | 21.95 | 21.80 | 21.80 | 9 375 | 20 571 |
| 13.08.2026 | 22.00 | 22.00 | 22.00 | 22.00 | 333 | 733 |
| 06.08.2026 | 19.50 | 19.50 | 19.50 | 19.50 | 666 | 1 299 |
| 05.08.2026 | 19.78 | 19.78 | 19.78 | 19.78 | 22 | 44 |
Biznesradar bez reklam? Sprawdź BR Plus
