Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD95398
17.08+0.78(+4.79%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 16.26 | 17.00 | 16.24 | 16.24 | 669 | 1 097 |
| 24.08.2026 | 17.70 | 17.70 | 15.74 | 15.88 | 1 156 | 1 966 |
| 21.08.2026 | 17.70 | 18.52 | 17.70 | 17.76 | 1 667 | 2 976 |
| 20.08.2026 | 19.34 | 19.34 | 18.62 | 18.62 | 1 559 | 2 992 |
| 17.08.2026 | 22.00 | 22.00 | 22.00 | 22.00 | 1 500 | 3 300 |
| 14.08.2026 | 21.95 | 21.95 | 21.80 | 21.80 | 9 375 | 20 571 |
| 13.08.2026 | 22.00 | 22.00 | 22.00 | 22.00 | 333 | 733 |
| 06.08.2026 | 19.50 | 19.50 | 19.50 | 19.50 | 666 | 1 299 |
| 05.08.2026 | 19.78 | 19.78 | 19.78 | 19.78 | 22 | 44 |
| 04.08.2026 | 15.62 | 16.04 | 15.62 | 16.04 | 1 645 | 2 604 |
| 03.08.2026 | 14.46 | 14.46 | 14.46 | 14.46 | 610 | 882 |
| 31.07.2026 | 11.98 | 11.98 | 11.24 | 11.24 | 5 233 | 6 262 |
| 30.07.2026 | 10.06 | 10.34 | 9.60 | 10.34 | 6 685 | 6 675 |
| 29.07.2026 | 11.28 | 11.28 | 9.47 | 9.47 | 1 729 | 1 684 |
| 28.07.2026 | 10.66 | 11.16 | 10.40 | 11.16 | 360 | 386 |
| 23.07.2026 | 16.58 | 16.58 | 16.58 | 16.58 | 1 000 | 1 658 |
| 20.07.2026 | 15.54 | 15.54 | 15.54 | 15.54 | 1 441 | 2 239 |
| 17.07.2026 | 13.80 | 14.26 | 12.80 | 14.26 | 1 958 | 2 531 |
| 15.07.2026 | 17.06 | 17.06 | 17.06 | 17.06 | 70 | 119 |
| 14.07.2026 | 14.80 | 14.80 | 14.80 | 14.80 | 1 000 | 1 480 |
| 10.07.2026 | 16.00 | 16.00 | 16.00 | 16.00 | 70 | 112 |
| 09.07.2026 | 14.84 | 14.98 | 14.74 | 14.74 | 2 066 | 3 089 |
| 08.07.2026 | 11.76 | 11.76 | 11.76 | 11.76 | 100 | 118 |
| 07.07.2026 | 9.75 | 9.83 | 9.75 | 9.83 | 3 009 | 2 934 |
| 02.07.2026 | 12.70 | 12.70 | 12.70 | 12.70 | 4 115 | 5 226 |
| 01.07.2026 | 12.36 | 12.36 | 11.48 | 11.48 | 100 | 119 |
| 30.06.2026 | 11.42 | 12.24 | 11.42 | 11.66 | 1 032 | 1 208 |
| 29.06.2026 | 11.08 | 11.08 | 10.78 | 10.78 | 2 999 | 3 242 |
| 26.06.2026 | 10.52 | 10.52 | 10.24 | 10.24 | 18 086 | 18 955 |
| 25.06.2026 | 10.92 | 11.08 | 10.92 | 11.08 | 2 650 | 2 936 |
| 18.06.2026 | 15.66 | 15.66 | 15.66 | 15.66 | 20 | 31 |
| 11.06.2026 | 14.06 | 14.06 | 14.06 | 14.06 | 103 | 145 |
| 10.06.2026 | 14.08 | 14.08 | 14.08 | 14.08 | 127 | 179 |
| 27.05.2026 | 18.14 | 18.14 | 16.42 | 16.42 | 706 | 1 259 |
| 25.05.2026 | 20.25 | 20.25 | 20.25 | 20.25 | 262 | 531 |
| 22.05.2026 | 18.96 | 18.96 | 18.96 | 18.96 | 262 | 497 |
| 21.05.2026 | 21.30 | 21.55 | 21.30 | 21.55 | 610 | 1 307 |
| 20.05.2026 | 21.90 | 22.10 | 21.90 | 22.10 | 13 600 | 29 890 |
| 19.05.2026 | 20.50 | 20.50 | 20.50 | 20.50 | 300 | 615 |
| 18.05.2026 | 23.40 | 24.20 | 23.40 | 24.20 | 7 147 | 16 889 |
| 15.05.2026 | 24.40 | 24.40 | 24.40 | 24.40 | 2 058 | 5 022 |
| 13.05.2026 | 21.85 | 21.85 | 21.85 | 21.85 | 436 | 953 |
| 12.05.2026 | 19.94 | 19.94 | 19.60 | 19.60 | 436 | 866 |
| 11.05.2026 | 18.50 | 18.50 | 18.50 | 18.50 | 286 | 529 |
| 08.05.2026 | 17.92 | 18.28 | 17.92 | 18.28 | 296 | 535 |
| 07.05.2026 | 15.92 | 15.92 | 15.92 | 15.92 | 890 | 1 417 |
| 06.05.2026 | 12.56 | 12.56 | 12.56 | 12.56 | 1 158 | 1 454 |
| 28.04.2026 | 18.10 | 18.10 | 16.50 | 17.56 | 1 998 | 3 485 |
| 27.04.2026 | 17.46 | 17.46 | 17.40 | 17.40 | 7 749 | 13 487 |
| 21.04.2026 | 13.90 | 13.90 | 13.90 | 13.90 | 300 | 417 |
Biznesradar bez reklam? Sprawdź BR Plus
