Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNVD95398
17.08+0.78(+4.79%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:16:39 | 3 | 17.0800 | +0.78 | (+4.79%) | 600 | 1 025 |
| 10:37:46 | 2 | 17.1200 | +0.82 | (+5.03%) | 133 | 228 |
| 09:52:23 | 1 | 17.0200 | +0.72 | (+4.42%) | 99 | 169 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 16:46:09 | 6 | 16.2400 | +0.36 | (+2.27%) | 30 | 49 |
| 25.08.2026 16:27:13 | 5 | 16.5800 | +0.70 | (+4.41%) | 30 | 50 |
| 25.08.2026 15:57:49 | 4 | 17.0000 | +1.12 | (+7.05%) | 50 | 85 |
| 25.08.2026 15:41:01 | 3 | 16.6000 | +0.72 | (+4.53%) | 133 | 221 |
| 25.08.2026 12:18:06 | 2 | 16.2600 | +0.38 | (+2.39%) | 113 | 184 |
| 25.08.2026 12:16:43 | 1 | 16.2600 | +0.38 | (+2.39%) | 313 | 509 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:35:30 | 5 | 15.8800 | -1.88 | (-10.59%) | 50 | 79 |
| 24.08.2026 16:01:51 | 4 | 15.7400 | -2.02 | (-11.37%) | 133 | 209 |
| 24.08.2026 15:47:20 | 3 | 15.7800 | -1.98 | (-11.15%) | 100 | 158 |
| 24.08.2026 14:13:15 | 2 | 17.3600 | -0.40 | (-2.25%) | 760 | 1 319 |
| 24.08.2026 12:11:59 | 1 | 17.7000 | -0.06 | (-0.34%) | 113 | 200 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:16:07 | 4 | 17.7600 | -0.86 | (-4.62%) | 499 | 886 |
| 21.08.2026 16:13:55 | 3 | 17.9400 | -0.68 | (-3.65%) | 555 | 996 |
| 21.08.2026 12:33:21 | 2 | 18.5200 | -0.10 | (-0.54%) | 113 | 209 |
| 21.08.2026 11:07:42 | 1 | 17.7000 | -0.92 | (-4.94%) | 500 | 885 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:15:53 | 3 | 18.6200 | -3.38 | (-15.36%) | 113 | 210 |
| 20.08.2026 13:27:31 | 2 | 18.8800 | -3.12 | (-14.18%) | 333 | 629 |
| 20.08.2026 09:05:00 | 1 | 19.3400 | -2.66 | (-12.09%) | 1113 | 2 153 |
Z ostatnich 5 dni
