Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD96065
11.62-1.44(-11.03%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.06.2026 | 12.98 | 12.98 | 11.62 | 11.62 | 385 | 465 |
| 03.06.2026 | 15.20 | 15.20 | 12.96 | 13.22 | 1 135 | 1 534 |
| 02.06.2026 | 16.76 | 18.26 | 16.74 | 18.16 | 513 | 903 |
| 01.06.2026 | 12.92 | 14.96 | 12.92 | 14.84 | 1 248 | 1 855 |
| 27.05.2026 | 11.50 | 11.72 | 11.50 | 11.72 | 8 700 | 10 031 |
| 26.05.2026 | 13.72 | 13.72 | 13.16 | 13.16 | 165 | 220 |
| 25.05.2026 | 14.78 | 14.84 | 14.78 | 14.84 | 1 031 | 1 524 |
| 22.05.2026 | 15.10 | 15.44 | 13.68 | 13.68 | 3 647 | 5 427 |
| 21.05.2026 | 15.70 | 16.28 | 14.58 | 14.58 | 2 513 | 3 981 |
| 20.05.2026 | 16.38 | 16.54 | 16.16 | 16.44 | 1 934 | 3 179 |
| 19.05.2026 | 15.64 | 15.64 | 14.22 | 14.54 | 4 094 | 6 061 |
| 18.05.2026 | 16.56 | 18.64 | 15.76 | 15.76 | 488 | 830 |
| 15.05.2026 | 19.06 | 19.28 | 17.06 | 17.84 | 3 807 | 6 744 |
| 14.05.2026 | 19.12 | 19.86 | 18.84 | 19.86 | 5 902 | 11 148 |
| 13.05.2026 | 16.44 | 17.28 | 16.06 | 16.68 | 3 269 | 5 451 |
| 12.05.2026 | 13.78 | 16.00 | 13.74 | 16.00 | 1 296 | 1 996 |
| 11.05.2026 | 13.14 | 14.90 | 13.14 | 14.60 | 1 746 | 2 487 |
| 08.05.2026 | 12.38 | 13.92 | 12.34 | 13.80 | 1 719 | 2 248 |
| 07.05.2026 | 10.50 | 12.44 | 10.50 | 12.16 | 3 201 | 3 463 |
| 06.05.2026 | 7.18 | 9.50 | 7.16 | 9.50 | 8 507 | 6 803 |
| 05.05.2026 | 7.35 | 7.35 | 7.35 | 7.35 | 1 065 | 783 |
| 04.05.2026 | 6.80 | 8.14 | 6.80 | 7.14 | 6 714 | 4 865 |
Biznesradar bez reklam? Sprawdź BR Plus
