Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNVD96065
11.62-1.44(-11.03%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 16:26:03 | 3 | 11.6200 | -1.44 | (-11.03%) | 79 | 92 |
| 05.06.2026 15:59:24 | 2 | 11.9400 | -1.12 | (-8.58%) | 231 | 276 |
| 05.06.2026 09:43:43 | 1 | 12.9800 | -0.08 | (-0.61%) | 75 | 97 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:44:27 | 7 | 13.2200 | -4.94 | (-27.20%) | 15 | 20 |
| 03.06.2026 16:34:50 | 6 | 12.9600 | -5.20 | (-28.63%) | 359 | 465 |
| 03.06.2026 16:07:19 | 5 | 13.3000 | -4.86 | (-26.76%) | 210 | 279 |
| 03.06.2026 15:48:53 | 4 | 13.6400 | -4.52 | (-24.89%) | 258 | 352 |
| 03.06.2026 15:45:14 | 3 | 13.9200 | -4.24 | (-23.35%) | 132 | 184 |
| 03.06.2026 15:44:22 | 2 | 14.1800 | -3.98 | (-21.92%) | 106 | 150 |
| 03.06.2026 11:50:27 | 1 | 15.2000 | -2.96 | (-16.30%) | 55 | 84 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:16:50 | 6 | 18.1600 | +3.32 | (+22.37%) | 300 | 545 |
| 02.06.2026 16:14:05 | 5 | 18.2600 | +3.42 | (+23.05%) | 10 | 18 |
| 02.06.2026 09:41:03 | 4 | 16.7400 | +1.90 | (+12.80%) | 30 | 50 |
| 02.06.2026 09:33:09 | 3 | 16.7400 | +1.90 | (+12.80%) | 100 | 167 |
| 02.06.2026 09:22:09 | 2 | 16.7800 | +1.94 | (+13.07%) | 28 | 47 |
| 02.06.2026 09:21:41 | 1 | 16.7600 | +1.92 | (+12.94%) | 45 | 75 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:46:11 | 5 | 14.8400 | +3.12 | (+26.62%) | 336 | 499 |
| 01.06.2026 16:10:39 | 4 | 14.7000 | +2.98 | (+25.43%) | 20 | 29 |
| 01.06.2026 15:51:09 | 3 | 14.9600 | +3.24 | (+27.65%) | 345 | 516 |
| 01.06.2026 15:40:47 | 2 | 14.8600 | +3.14 | (+26.79%) | 537 | 798 |
| 01.06.2026 10:00:47 | 1 | 12.9200 | +1.20 | (+10.24%) | 10 | 13 |
Z ostatnich 5 dni
