Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPAL65961
7.65-0.05(-0.65%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 7.74 | 7.80 | 7.10 | 7.80 | 4 477 | 341 |
07.05.2024 | 8.16 | 8.16 | 8.16 | 8.16 | 400 | 33 |
06.05.2024 | 7.95 | 8.43 | 7.50 | 8.43 | 3 200 | 255 |
30.04.2024 | 7.43 | 7.43 | 6.80 | 6.80 | 1 030 | 71 |
29.04.2024 | 7.41 | 7.41 | 7.41 | 7.41 | 300 | 22 |
25.04.2024 | 8.78 | 8.78 | 8.78 | 8.78 | 400 | 35 |
24.04.2024 | 9.50 | 9.50 | 9.50 | 9.50 | 300 | 29 |
23.04.2024 | 9.24 | 9.29 | 9.24 | 9.29 | 704 | 65 |
18.04.2024 | 10.80 | 10.80 | 10.80 | 10.80 | 30 | 3 |
16.04.2024 | 10.26 | 10.26 | 10.22 | 10.22 | 600 | 61 |
12.04.2024 | 11.80 | 12.14 | 11.80 | 11.90 | 640 | 76 |
10.04.2024 | 12.74 | 12.84 | 11.38 | 11.38 | 119 | 15 |
09.04.2024 | 12.00 | 12.36 | 12.00 | 12.00 | 337 | 41 |
08.04.2024 | 9.80 | 10.50 | 9.80 | 10.50 | 437 | 45 |
05.04.2024 | 9.08 | 9.08 | 9.08 | 9.08 | 53 | 5 |
02.04.2024 | 10.10 | 10.10 | 9.61 | 9.68 | 1 169 | 117 |
28.03.2024 | 9.18 | 9.18 | 9.18 | 9.18 | 300 | 28 |
27.03.2024 | 8.34 | 8.34 | 8.32 | 8.32 | 800 | 67 |
26.03.2024 | 9.38 | 9.38 | 9.38 | 9.38 | 31 | 3 |
22.03.2024 | 9.50 | 9.50 | 9.50 | 9.50 | 122 | 12 |
21.03.2024 | 10.48 | 10.48 | 9.33 | 9.33 | 617 | 62 |
20.03.2024 | 9.02 | 9.02 | 9.02 | 9.02 | 300 | 27 |
19.03.2024 | 9.08 | 9.08 | 8.41 | 8.44 | 350 | 30 |
18.03.2024 | 12.06 | 12.06 | 11.76 | 11.76 | 71 | 9 |
15.03.2024 | 12.78 | 12.78 | 12.56 | 12.56 | 190 | 24 |
14.03.2024 | 12.08 | 12.08 | 12.08 | 12.08 | 66 | 8 |
13.03.2024 | 12.30 | 12.30 | 12.30 | 12.30 | 150 | 18 |
12.03.2024 | 10.12 | 10.12 | 9.48 | 10.12 | 1 649 | 162 |
08.03.2024 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | 11 |
07.03.2024 | 10.70 | 10.92 | 10.70 | 10.92 | 930 | 101 |
06.03.2024 | 7.94 | 10.70 | 7.94 | 10.60 | 651 | 65 |
05.03.2024 | 7.58 | 7.58 | 7.58 | 7.58 | 266 | 20 |
28.02.2024 | 6.12 | 6.12 | 6.12 | 6.12 | 62 | 4 |
26.02.2024 | 8.28 | 8.28 | 8.28 | 8.28 | 150 | 12 |
22.02.2024 | 7.99 | 7.99 | 7.99 | 7.99 | 62 | 5 |
15.02.2024 | 8.53 | 8.53 | 8.53 | 8.53 | 22 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus