Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPAL65961
13.18+0.10(+0.76%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.07.2026 | 13.50 | 13.50 | 13.18 | 13.18 | 240 | 32 |
| 02.07.2026 | 12.86 | 12.86 | 12.86 | 12.86 | 80 | 10 |
| 01.07.2026 | 11.60 | 11.60 | 11.60 | 11.60 | 102 | 12 |
| 26.06.2026 | 10.72 | 10.72 | 10.54 | 10.54 | 240 | 25 |
| 25.06.2026 | 9.36 | 10.00 | 9.36 | 10.00 | 9 340 | 908 |
| 24.06.2026 | 10.58 | 10.58 | 9.70 | 9.70 | 2 102 | 221 |
| 18.06.2026 | 14.20 | 14.20 | 14.02 | 14.02 | 200 | 28 |
| 17.06.2026 | 15.40 | 15.40 | 15.40 | 15.40 | 50 | 8 |
| 15.06.2026 | 14.68 | 15.86 | 14.68 | 15.86 | 7 450 | 1 097 |
| 12.06.2026 | 14.46 | 14.46 | 14.46 | 14.46 | 100 | 14 |
| 10.06.2026 | 11.84 | 12.34 | 11.84 | 12.00 | 7 300 | 894 |
| 03.06.2026 | 15.24 | 15.24 | 15.24 | 15.24 | 117 | 18 |
| 29.05.2026 | 17.04 | 17.04 | 17.04 | 17.04 | 117 | 20 |
| 25.05.2026 | 17.16 | 17.16 | 17.16 | 17.16 | 100 | 17 |
| 22.05.2026 | 15.66 | 15.66 | 15.66 | 15.66 | 129 | 20 |
| 20.05.2026 | 16.98 | 16.98 | 16.98 | 16.98 | 129 | 22 |
| 19.05.2026 | 16.96 | 16.96 | 16.96 | 16.96 | 500 | 85 |
| 15.05.2026 | 18.86 | 18.86 | 18.86 | 18.86 | 100 | 19 |
| 14.05.2026 | 20.10 | 20.10 | 20.10 | 20.10 | 100 | 20 |
| 07.05.2026 | 21.90 | 21.90 | 21.90 | 21.90 | 50 | 11 |
| 29.04.2026 | 19.80 | 19.80 | 19.80 | 19.80 | 100 | 20 |
| 23.04.2026 | 20.65 | 20.65 | 20.65 | 20.65 | 100 | 21 |
| 06.03.2026 | 26.85 | 26.85 | 26.85 | 26.85 | 50 | 13 |
| 06.02.2026 | 26.70 | 26.70 | 26.70 | 26.70 | 50 | 13 |
| 29.01.2026 | 42.60 | 42.65 | 42.60 | 42.65 | 170 | 72 |
| 26.01.2026 | 42.30 | 42.30 | 42.20 | 42.20 | 154 | 65 |
| 16.01.2026 | 31.45 | 31.45 | 31.45 | 31.45 | 54 | 17 |
| 15.01.2026 | 34.40 | 34.40 | 34.40 | 34.40 | 9 | 3 |
| 14.01.2026 | 35.75 | 35.75 | 34.90 | 34.90 | 22 | 8 |
| 07.01.2026 | 30.30 | 30.30 | 30.30 | 30.30 | 40 | 12 |
| 23.12.2025 | 33.00 | 33.90 | 33.00 | 33.90 | 459 | 152 |
| 05.12.2025 | 21.55 | 21.55 | 21.55 | 21.55 | 100 | 22 |
| 24.11.2025 | 18.46 | 18.46 | 18.24 | 18.24 | 120 | 22 |
| 10.11.2025 | 19.68 | 19.68 | 19.68 | 19.68 | 100 | 20 |
| 06.11.2025 | 19.62 | 19.62 | 19.62 | 19.62 | 100 | 20 |
| 17.10.2025 | 25.10 | 25.10 | 25.10 | 25.10 | 20 | 5 |
| 15.10.2025 | 24.20 | 24.20 | 23.85 | 23.85 | 70 | 17 |
| 10.10.2025 | 22.05 | 22.05 | 22.05 | 22.05 | 50 | 11 |
| 06.10.2025 | 16.56 | 16.56 | 16.56 | 16.56 | 100 | 17 |
| 02.10.2025 | 14.44 | 14.44 | 14.44 | 14.44 | 300 | 43 |
| 30.09.2025 | 12.98 | 13.54 | 12.98 | 13.54 | 170 | 23 |
| 29.09.2025 | 14.48 | 14.48 | 14.48 | 14.48 | 80 | 12 |
| 25.09.2025 | 13.24 | 13.64 | 13.24 | 13.64 | 250 | 34 |
| 24.09.2025 | 12.76 | 13.14 | 12.76 | 13.14 | 319 | 42 |
| 23.09.2025 | 12.26 | 13.02 | 12.26 | 13.02 | 1 059 | 132 |
| 16.09.2025 | 11.72 | 11.72 | 11.72 | 11.72 | 700 | 82 |
| 15.09.2025 | 11.88 | 11.88 | 11.88 | 11.88 | 158 | 19 |
| 12.09.2025 | 12.76 | 12.76 | 12.76 | 12.76 | 1 240 | 158 |
| 11.09.2025 | 11.52 | 11.52 | 11.52 | 11.52 | 100 | 12 |
| 03.09.2025 | 9.91 | 9.91 | 9.91 | 9.91 | 120 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus
