Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPAL65961
30.30+0.05(+0.17%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.01.2026 | 30.30 | 30.30 | 30.30 | 30.30 | 40 | 12 |
| 23.12.2025 | 33.00 | 33.90 | 33.00 | 33.90 | 459 | 152 |
| 05.12.2025 | 21.55 | 21.55 | 21.55 | 21.55 | 100 | 22 |
| 24.11.2025 | 18.46 | 18.46 | 18.24 | 18.24 | 120 | 22 |
| 10.11.2025 | 19.68 | 19.68 | 19.68 | 19.68 | 100 | 20 |
| 06.11.2025 | 19.62 | 19.62 | 19.62 | 19.62 | 100 | 20 |
| 17.10.2025 | 25.10 | 25.10 | 25.10 | 25.10 | 20 | 5 |
| 15.10.2025 | 24.20 | 24.20 | 23.85 | 23.85 | 70 | 17 |
| 10.10.2025 | 22.05 | 22.05 | 22.05 | 22.05 | 50 | 11 |
| 06.10.2025 | 16.56 | 16.56 | 16.56 | 16.56 | 100 | 17 |
| 02.10.2025 | 14.44 | 14.44 | 14.44 | 14.44 | 300 | 43 |
| 30.09.2025 | 12.98 | 13.54 | 12.98 | 13.54 | 170 | 23 |
| 29.09.2025 | 14.48 | 14.48 | 14.48 | 14.48 | 80 | 12 |
| 25.09.2025 | 13.24 | 13.64 | 13.24 | 13.64 | 250 | 34 |
| 24.09.2025 | 12.76 | 13.14 | 12.76 | 13.14 | 319 | 42 |
| 23.09.2025 | 12.26 | 13.02 | 12.26 | 13.02 | 1 059 | 132 |
| 16.09.2025 | 11.72 | 11.72 | 11.72 | 11.72 | 700 | 82 |
| 15.09.2025 | 11.88 | 11.88 | 11.88 | 11.88 | 158 | 19 |
| 12.09.2025 | 12.76 | 12.76 | 12.76 | 12.76 | 1 240 | 158 |
| 11.09.2025 | 11.52 | 11.52 | 11.52 | 11.52 | 100 | 12 |
| 03.09.2025 | 9.91 | 9.91 | 9.91 | 9.91 | 120 | 12 |
| 01.09.2025 | 9.62 | 9.62 | 9.62 | 9.62 | 7 | 1 |
| 20.08.2025 | 9.09 | 9.09 | 9.09 | 9.09 | 218 | 20 |
| 12.08.2025 | 9.66 | 9.66 | 9.66 | 9.66 | 100 | 10 |
| 05.08.2025 | 12.60 | 12.60 | 12.60 | 12.60 | 75 | 9 |
| 04.08.2025 | 12.42 | 12.56 | 12.42 | 12.56 | 125 | 16 |
| 01.08.2025 | 11.48 | 11.48 | 11.48 | 11.48 | 3 000 | 344 |
| 31.07.2025 | 13.38 | 13.38 | 13.38 | 13.38 | 94 | 13 |
| 30.07.2025 | 15.42 | 15.42 | 14.82 | 14.82 | 150 | 23 |
| 28.07.2025 | 13.78 | 13.78 | 13.78 | 13.78 | 500 | 69 |
| 23.07.2025 | 15.24 | 15.56 | 15.00 | 15.00 | 101 | 15 |
| 18.07.2025 | 17.06 | 17.26 | 17.04 | 17.26 | 840 | 143 |
| 16.07.2025 | 13.52 | 13.52 | 13.52 | 13.52 | 80 | 11 |
| 14.07.2025 | 12.64 | 12.64 | 12.64 | 12.64 | 1 | 0 |
| 11.07.2025 | 11.28 | 11.28 | 11.28 | 11.28 | 150 | 17 |
| 09.07.2025 | 8.69 | 8.88 | 8.69 | 8.88 | 200 | 18 |
| 08.07.2025 | 9.43 | 9.43 | 9.43 | 9.43 | 100 | 9 |
| 02.07.2025 | 9.06 | 9.06 | 9.06 | 9.06 | 65 | 6 |
| 01.07.2025 | 9.52 | 9.52 | 9.34 | 9.34 | 300 | 28 |
| 30.06.2025 | 10.58 | 10.88 | 9.15 | 9.15 | 9 850 | 1 002 |
| 27.06.2025 | 10.38 | 10.38 | 9.68 | 9.97 | 12 561 | 1 268 |
| 26.06.2025 | 8.88 | 9.09 | 8.64 | 8.64 | 4 851 | 428 |
| 25.06.2025 | 7.90 | 7.90 | 7.22 | 7.22 | 240 | 18 |
| 24.06.2025 | 7.72 | 7.89 | 7.50 | 7.50 | 710 | 55 |
| 23.06.2025 | 7.51 | 7.51 | 7.51 | 7.51 | 150 | 11 |
| 20.06.2025 | 7.37 | 7.37 | 7.20 | 7.20 | 75 | 5 |
| 18.06.2025 | 7.45 | 7.53 | 7.45 | 7.53 | 225 | 17 |
| 17.06.2025 | 6.52 | 6.70 | 6.52 | 6.70 | 200 | 13 |
| 16.06.2025 | 7.09 | 7.45 | 7.07 | 7.12 | 870 | 62 |
| 13.06.2025 | 7.26 | 7.74 | 7.26 | 7.51 | 700 | 52 |
Biznesradar bez reklam? Sprawdź BR Plus
