Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPAL65961
15.40-0.60(-3.75%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:46:59 | 1 | 15.4000 | -0.60 | (-3.75%) | 50 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 14:12:53 | 5 | 15.8600 | +1.40 | (+9.68%) | 100 | 16 |
| 15.06.2026 14:01:33 | 4 | 15.6000 | +1.14 | (+7.88%) | 150 | 23 |
| 15.06.2026 10:39:44 | 3 | 15.4600 | +1.00 | (+6.92%) | 100 | 15 |
| 15.06.2026 09:28:50 | 2 | 14.7600 | +0.30 | (+2.07%) | 100 | 15 |
| 15.06.2026 09:28:01 | 1 | 14.6800 | +0.22 | (+1.52%) | 7000 | 1 028 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 10:47:58 | 1 | 14.4600 | +2.46 | (+20.50%) | 100 | 14 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 16:29:38 | 6 | 12.0000 | -3.24 | (-21.26%) | 200 | 24 |
| 10.06.2026 15:48:36 | 5 | 12.2800 | -2.96 | (-19.42%) | 2000 | 246 |
| 10.06.2026 15:48:11 | 4 | 12.2200 | -3.02 | (-19.82%) | 1000 | 122 |
| 10.06.2026 15:47:14 | 3 | 12.3400 | -2.90 | (-19.03%) | 2000 | 247 |
| 10.06.2026 15:42:51 | 2 | 12.1600 | -3.08 | (-20.21%) | 2000 | 243 |
| 10.06.2026 14:38:02 | 1 | 11.8400 | -3.40 | (-22.31%) | 100 | 12 |
Z ostatnich 5 dni
