Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPAL69138
12.280.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.10.2026 | 12.28 | 12.28 | 12.28 | 12.28 | 82 | 1 007 |
| 22.09.2026 | 16.02 | 16.02 | 16.02 | 16.02 | 150 | 24 |
| 18.09.2026 | 17.80 | 18.10 | 17.80 | 18.10 | 1 209 | 216 |
| 16.09.2026 | 16.92 | 16.92 | 16.92 | 16.92 | 100 | 17 |
| 14.09.2026 | 15.98 | 16.22 | 15.98 | 16.22 | 557 | 89 |
| 11.09.2026 | 16.44 | 16.44 | 16.44 | 16.44 | 250 | 41 |
| 10.09.2026 | 17.50 | 17.50 | 16.36 | 16.42 | 1 906 | 318 |
| 09.09.2026 | 18.48 | 18.80 | 18.00 | 18.80 | 1 408 | 259 |
| 02.09.2026 | 16.78 | 18.12 | 16.78 | 18.12 | 240 | 42 |
| 01.09.2026 | 17.30 | 17.30 | 17.30 | 17.30 | 60 | 10 |
| 31.08.2026 | 20.50 | 20.50 | 20.50 | 20.50 | 58 | 12 |
| 28.08.2026 | 20.75 | 21.95 | 20.75 | 21.95 | 915 | 190 |
| 24.08.2026 | 18.38 | 19.04 | 18.38 | 19.04 | 130 | 24 |
| 19.08.2026 | 17.62 | 17.62 | 17.62 | 17.62 | 1 622 | 286 |
| 18.08.2026 | 17.38 | 17.38 | 16.46 | 16.46 | 2 442 | 413 |
| 14.08.2026 | 17.24 | 17.24 | 17.24 | 17.24 | 58 | 10 |
| 04.08.2026 | 18.16 | 18.16 | 18.16 | 18.16 | 170 | 31 |
| 03.08.2026 | 14.76 | 14.76 | 14.76 | 14.76 | 170 | 25 |
| 30.07.2026 | 15.78 | 15.82 | 15.78 | 15.82 | 632 | 100 |
| 24.07.2026 | 15.14 | 15.14 | 15.12 | 15.12 | 632 | 96 |
| 22.07.2026 | 17.60 | 17.60 | 17.60 | 17.60 | 100 | 18 |
| 15.06.2026 | 17.60 | 17.66 | 17.60 | 17.66 | 500 | 88 |
| 12.06.2026 | 16.50 | 16.58 | 16.50 | 16.58 | 940 | 155 |
| 10.06.2026 | 13.42 | 13.42 | 13.42 | 13.42 | 130 | 17 |
| 09.06.2026 | 14.00 | 15.34 | 14.00 | 15.34 | 630 | 90 |
| 08.06.2026 | 13.12 | 13.28 | 13.12 | 13.18 | 940 | 124 |
| 23.04.2026 | 23.80 | 23.80 | 23.80 | 23.80 | 46 | 11 |
| 15.04.2026 | 26.95 | 27.00 | 26.95 | 27.00 | 208 | 56 |
| 14.04.2026 | 27.45 | 27.45 | 27.45 | 27.45 | 18 | 5 |
| 13.04.2026 | 25.20 | 25.90 | 25.20 | 25.90 | 81 | 21 |
| 10.04.2026 | 25.20 | 25.20 | 25.20 | 25.20 | 19 | 5 |
| 09.04.2026 | 26.80 | 27.25 | 25.85 | 25.85 | 242 | 64 |
| 26.03.2026 | 20.65 | 20.65 | 20.65 | 20.65 | 45 | 9 |
| 19.03.2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23 | 5 |
| 11.03.2026 | 30.00 | 30.00 | 30.00 | 30.00 | 1 210 | 363 |
| 26.02.2026 | 33.00 | 33.00 | 33.00 | 33.00 | 555 | 183 |
| 25.02.2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34 | 12 |
| 19.02.2026 | 30.90 | 30.90 | 30.90 | 30.90 | 324 | 100 |
| 17.02.2026 | 30.10 | 30.10 | 30.10 | 30.10 | 331 | 100 |
| 06.02.2026 | 29.30 | 29.30 | 29.30 | 29.30 | 34 | 10 |
| 04.02.2026 | 34.40 | 34.40 | 34.40 | 34.40 | 35 | 12 |
| 03.02.2026 | 35.55 | 36.05 | 34.90 | 34.90 | 125 | 44 |
| 27.01.2026 | 37.20 | 37.20 | 37.20 | 37.20 | 58 | 22 |
| 23.01.2026 | 42.75 | 42.75 | 42.75 | 42.75 | 24 | 10 |
| 08.01.2026 | 32.05 | 33.50 | 32.05 | 33.50 | 140 | 45 |
| 05.01.2026 | 30.60 | 30.60 | 30.60 | 30.60 | 106 | 32 |
| 18.12.2025 | 30.80 | 30.80 | 30.80 | 30.80 | 33 | 10 |
| 17.12.2025 | 29.20 | 29.20 | 29.20 | 29.20 | 34 | 10 |
| 19.11.2025 | 21.95 | 21.95 | 21.95 | 21.95 | 50 | 11 |
| 03.11.2025 | 23.00 | 23.00 | 23.00 | 23.00 | 60 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus
