Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPAL69138
30.60+0.60(+2.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.01.2026 | 30.60 | 30.60 | 30.60 | 30.60 | 106 | 32 |
| 18.12.2025 | 30.80 | 30.80 | 30.80 | 30.80 | 33 | 10 |
| 17.12.2025 | 29.20 | 29.20 | 29.20 | 29.20 | 34 | 10 |
| 19.11.2025 | 21.95 | 21.95 | 21.95 | 21.95 | 50 | 11 |
| 03.11.2025 | 23.00 | 23.00 | 23.00 | 23.00 | 60 | 14 |
| 28.10.2025 | 20.15 | 20.30 | 20.15 | 20.30 | 6 977 | 1 411 |
| 22.10.2025 | 21.55 | 21.55 | 21.55 | 21.55 | 80 | 17 |
| 21.10.2025 | 22.45 | 22.45 | 22.00 | 22.00 | 250 | 56 |
| 20.10.2025 | 25.00 | 25.00 | 25.00 | 25.00 | 50 | 13 |
| 17.10.2025 | 28.05 | 28.05 | 25.90 | 25.90 | 3 040 | 852 |
| 15.10.2025 | 27.00 | 27.00 | 27.00 | 27.00 | 50 | 14 |
| 13.10.2025 | 23.80 | 23.80 | 23.80 | 23.80 | 50 | 12 |
| 09.10.2025 | 25.20 | 25.20 | 25.05 | 25.05 | 767 | 192 |
| 08.10.2025 | 23.30 | 23.30 | 23.30 | 23.30 | 1 | 0 |
| 06.10.2025 | 19.04 | 19.04 | 19.04 | 19.04 | 1 | 0 |
| 03.10.2025 | 16.94 | 16.94 | 16.94 | 16.94 | 100 | 17 |
| 02.10.2025 | 14.92 | 14.92 | 14.92 | 14.92 | 120 | 18 |
| 25.09.2025 | 16.20 | 16.20 | 16.20 | 16.20 | 100 | 16 |
| 19.09.2025 | 12.58 | 12.58 | 12.58 | 12.58 | 1 | 0 |
| 11.09.2025 | 14.58 | 14.58 | 14.58 | 14.58 | 1 000 | 146 |
| 10.09.2025 | 13.00 | 14.50 | 12.86 | 14.50 | 2 750 | 378 |
| 09.09.2025 | 12.72 | 12.72 | 12.72 | 12.72 | 1 190 | 151 |
| 03.09.2025 | 13.22 | 13.22 | 13.22 | 13.22 | 77 | 10 |
| 01.09.2025 | 12.20 | 12.20 | 12.20 | 12.20 | 100 | 12 |
| 28.08.2025 | 11.38 | 11.38 | 11.38 | 11.38 | 159 | 18 |
| 22.08.2025 | 12.50 | 12.50 | 12.50 | 12.50 | 100 | 13 |
| 21.08.2025 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | 11 |
| 19.08.2025 | 11.84 | 11.84 | 11.84 | 11.84 | 1 003 | 119 |
| 18.08.2025 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | 12 |
| 08.08.2025 | 12.50 | 12.50 | 12.50 | 12.50 | 130 | 16 |
| 18.07.2025 | 19.42 | 19.62 | 19.42 | 19.62 | 261 | 51 |
| 17.07.2025 | 15.98 | 15.98 | 15.98 | 15.98 | 63 | 10 |
| 16.07.2025 | 14.74 | 14.74 | 14.74 | 14.74 | 80 | 12 |
| 15.07.2025 | 15.30 | 16.08 | 15.30 | 16.08 | 299 | 46 |
| 14.07.2025 | 16.52 | 16.52 | 16.52 | 16.52 | 1 | 0 |
| 11.07.2025 | 13.10 | 13.10 | 13.10 | 13.10 | 1 000 | 131 |
| 09.07.2025 | 11.36 | 11.36 | 11.36 | 11.36 | 420 | 48 |
| 07.07.2025 | 11.46 | 11.68 | 11.46 | 11.68 | 1 420 | 165 |
| 27.06.2025 | 12.80 | 12.80 | 12.80 | 12.80 | 160 | 20 |
| 26.06.2025 | 11.40 | 11.40 | 11.40 | 11.40 | 1 | 0 |
| 18.06.2025 | 10.00 | 10.00 | 10.00 | 10.00 | 300 | 30 |
| 17.06.2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1 000 | 99 |
| 16.06.2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1 000 | 98 |
| 13.06.2025 | 10.32 | 10.32 | 10.22 | 10.22 | 150 | 15 |
| 10.06.2025 | 10.12 | 10.12 | 10.12 | 10.12 | 70 | 7 |
| 09.06.2025 | 10.80 | 10.80 | 10.80 | 10.80 | 970 | 105 |
| 06.06.2025 | 9.03 | 9.03 | 9.03 | 9.03 | 219 | 20 |
| 04.06.2025 | 8.52 | 8.52 | 8.52 | 8.52 | 250 | 21 |
| 03.06.2025 | 8.80 | 8.80 | 8.80 | 8.80 | 2 500 | 220 |
| 02.06.2025 | 7.86 | 7.90 | 7.86 | 7.90 | 12 500 | 984 |
Biznesradar bez reklam? Sprawdź BR Plus
