Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPAL69138
16.42-2.52(-13.31%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:39:25 | 10 | 16.4200 | -2.52 | (-13.31%) | 72 | 12 |
| 15:39:15 | 9 | 16.4200 | -2.52 | (-13.31%) | 150 | 25 |
| 15:18:43 | 8 | 16.3600 | -2.58 | (-13.62%) | 180 | 29 |
| 14:30:41 | 7 | 16.5000 | -2.44 | (-12.88%) | 500 | 83 |
| 14:26:09 | 6 | 16.5000 | -2.44 | (-12.88%) | 181 | 30 |
| 14:25:03 | 5 | 16.5600 | -2.38 | (-12.57%) | 150 | 25 |
| 14:02:17 | 4 | 16.9600 | -1.98 | (-10.45%) | 178 | 30 |
| 14:02:17 | 3 | 16.9600 | -1.98 | (-10.45%) | 178 | 30 |
| 13:56:50 | 2 | 17.0000 | -1.94 | (-10.24%) | 177 | 30 |
| 13:01:38 | 1 | 17.5000 | -1.44 | (-7.60%) | 140 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:15:06 | 11 | 18.8000 | +0.68 | (+3.75%) | 100 | 19 |
| 09.09.2026 14:13:26 | 10 | 18.0000 | -0.12 | (-0.66%) | 150 | 27 |
| 09.09.2026 10:37:38 | 9 | 18.4000 | +0.28 | (+1.55%) | 136 | 25 |
| 09.09.2026 10:37:38 | 8 | 18.4000 | +0.28 | (+1.55%) | 70 | 13 |
| 09.09.2026 10:25:03 | 7 | 18.4000 | +0.28 | (+1.55%) | 136 | 25 |
| 09.09.2026 10:24:39 | 6 | 18.4000 | +0.28 | (+1.55%) | 136 | 25 |
| 09.09.2026 10:24:09 | 5 | 18.4400 | +0.32 | (+1.77%) | 136 | 25 |
| 09.09.2026 10:23:55 | 4 | 18.4400 | +0.32 | (+1.77%) | 136 | 25 |
| 09.09.2026 10:23:43 | 3 | 18.4400 | +0.32 | (+1.77%) | 136 | 25 |
| 09.09.2026 10:23:30 | 2 | 18.4600 | +0.34 | (+1.88%) | 136 | 25 |
| 09.09.2026 10:23:05 | 1 | 18.4800 | +0.36 | (+1.99%) | 136 | 25 |
Z ostatnich 5 dni
