Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPAL86181
4.87+0.56(+12.99%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.07.2026 | 5.37 | 5.37 | 4.73 | 4.73 | 1 460 | 73 |
| 28.07.2026 | 4.70 | 5.55 | 4.70 | 5.55 | 8 400 | 429 |
| 27.07.2026 | 6.02 | 6.12 | 5.91 | 5.95 | 15 820 | 944 |
| 24.07.2026 | 4.45 | 5.08 | 4.45 | 5.08 | 9 784 | 456 |
| 23.07.2026 | 5.80 | 5.80 | 5.16 | 5.16 | 3 088 | 171 |
| 22.07.2026 | 7.08 | 7.36 | 7.08 | 7.36 | 2 000 | 144 |
| 20.07.2026 | 4.98 | 5.61 | 4.98 | 5.61 | 15 170 | 775 |
| 17.07.2026 | 5.19 | 5.23 | 4.38 | 4.67 | 2 402 | 114 |
| 16.07.2026 | 6.75 | 6.75 | 5.42 | 5.59 | 3 772 | 232 |
| 15.07.2026 | 7.34 | 7.34 | 6.42 | 7.26 | 26 590 | 1 883 |
| 14.07.2026 | 5.81 | 7.16 | 5.77 | 7.16 | 1 250 | 76 |
| 10.07.2026 | 5.76 | 6.05 | 5.76 | 6.05 | 400 | 24 |
| 09.07.2026 | 4.45 | 5.14 | 4.45 | 5.05 | 6 590 | 325 |
| 08.07.2026 | 5.70 | 5.70 | 3.52 | 4.05 | 9 168 | 378 |
| 06.07.2026 | 5.64 | 6.44 | 5.64 | 5.94 | 2 960 | 178 |
| 03.07.2026 | 6.02 | 6.16 | 5.75 | 5.96 | 3 680 | 220 |
| 02.07.2026 | 3.79 | 5.88 | 3.79 | 5.49 | 18 318 | 964 |
| 01.07.2026 | 2.54 | 4.21 | 2.54 | 4.21 | 3 658 | 127 |
| 30.06.2026 | 4.43 | 4.46 | 4.09 | 4.09 | 2 100 | 91 |
| 29.06.2026 | 4.40 | 4.40 | 3.31 | 3.88 | 2 180 | 86 |
| 26.06.2026 | 3.06 | 3.60 | 3.06 | 3.60 | 1 379 | 45 |
| 25.06.2026 | 1.88 | 3.03 | 1.88 | 2.40 | 66 050 | 1 552 |
| 24.06.2026 | 3.80 | 3.80 | 2.04 | 2.04 | 2 278 | 54 |
| 22.06.2026 | 6.33 | 6.33 | 5.55 | 6.04 | 3 526 | 215 |
| 19.06.2026 | 5.73 | 5.73 | 4.64 | 4.64 | 2 575 | 130 |
| 18.06.2026 | 7.41 | 7.41 | 6.02 | 6.84 | 5 494 | 367 |
| 17.06.2026 | 8.44 | 9.04 | 8.43 | 9.04 | 440 | 38 |
| 16.06.2026 | 8.24 | 9.28 | 8.24 | 8.78 | 10 270 | 902 |
| 15.06.2026 | 7.51 | 8.99 | 7.43 | 8.99 | 4 577 | 372 |
| 12.06.2026 | 6.36 | 7.22 | 5.97 | 6.10 | 7 070 | 482 |
| 11.06.2026 | 4.96 | 5.24 | 4.56 | 5.24 | 2 716 | 135 |
| 10.06.2026 | 3.73 | 5.01 | 3.68 | 5.01 | 985 | 44 |
| 09.06.2026 | 3.91 | 5.43 | 3.91 | 5.43 | 4 018 | 167 |
| 08.06.2026 | 3.83 | 3.83 | 3.27 | 3.27 | 3 152 | 111 |
| 03.06.2026 | 8.06 | 8.06 | 8.06 | 8.06 | 270 | 22 |
| 19.03.2026 | 12.10 | 12.60 | 12.10 | 12.60 | 1 315 | 159 |
| 13.03.2026 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | 18 |
| 03.03.2026 | 22.85 | 22.85 | 22.85 | 22.85 | 100 | 23 |
| 27.02.2026 | 26.35 | 26.35 | 26.35 | 26.35 | 40 | 11 |
| 25.02.2026 | 26.05 | 26.05 | 26.05 | 26.05 | 1 000 | 261 |
| 24.02.2026 | 24.15 | 24.15 | 24.15 | 24.15 | 50 | 12 |
| 23.02.2026 | 24.20 | 24.20 | 24.20 | 24.20 | 40 | 10 |
| 20.02.2026 | 22.90 | 22.90 | 22.90 | 22.90 | 40 | 9 |
| 18.02.2026 | 22.20 | 22.20 | 22.20 | 22.20 | 40 | 9 |
| 11.02.2026 | 23.10 | 23.10 | 23.10 | 23.10 | 15 | 3 |
| 06.02.2026 | 20.45 | 20.45 | 20.45 | 20.45 | 100 | 20 |
| 04.02.2026 | 26.95 | 26.95 | 26.95 | 26.95 | 40 | 11 |
| 03.02.2026 | 26.15 | 26.15 | 26.15 | 26.15 | 50 | 13 |
| 02.02.2026 | 20.40 | 23.85 | 20.40 | 23.85 | 100 | 22 |
| 30.01.2026 | 25.95 | 25.95 | 25.95 | 25.95 | 2 000 | 519 |
Biznesradar bez reklam? Sprawdź BR Plus
