Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPAL86181
12.60-3.92(-23.73%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.03.2026 | 12.10 | 12.60 | 12.10 | 12.60 | 1 315 | 159 |
| 13.03.2026 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | 18 |
| 03.03.2026 | 22.85 | 22.85 | 22.85 | 22.85 | 100 | 23 |
| 27.02.2026 | 26.35 | 26.35 | 26.35 | 26.35 | 40 | 11 |
| 25.02.2026 | 26.05 | 26.05 | 26.05 | 26.05 | 1 000 | 261 |
| 24.02.2026 | 24.15 | 24.15 | 24.15 | 24.15 | 50 | 12 |
| 23.02.2026 | 24.20 | 24.20 | 24.20 | 24.20 | 40 | 10 |
| 20.02.2026 | 22.90 | 22.90 | 22.90 | 22.90 | 40 | 9 |
| 18.02.2026 | 22.20 | 22.20 | 22.20 | 22.20 | 40 | 9 |
| 11.02.2026 | 23.10 | 23.10 | 23.10 | 23.10 | 15 | 3 |
| 06.02.2026 | 20.45 | 20.45 | 20.45 | 20.45 | 100 | 20 |
| 04.02.2026 | 26.95 | 26.95 | 26.95 | 26.95 | 40 | 11 |
| 03.02.2026 | 26.15 | 26.15 | 26.15 | 26.15 | 50 | 13 |
| 02.02.2026 | 20.40 | 23.85 | 20.40 | 23.85 | 100 | 22 |
| 30.01.2026 | 25.95 | 25.95 | 25.95 | 25.95 | 2 000 | 519 |
| 26.01.2026 | 36.85 | 36.85 | 36.85 | 36.85 | 10 | 4 |
| 23.01.2026 | 31.90 | 31.90 | 31.90 | 31.90 | 15 | 5 |
| 19.01.2026 | 26.30 | 26.30 | 26.30 | 26.30 | 125 | 33 |
| 13.01.2026 | 28.55 | 28.55 | 28.55 | 28.55 | 15 | 4 |
| 09.01.2026 | 27.75 | 27.75 | 27.75 | 27.75 | 16 | 4 |
| 05.01.2026 | 21.70 | 21.70 | 21.70 | 21.70 | 35 | 8 |
| 29.12.2025 | 24.20 | 24.20 | 24.20 | 24.20 | 25 | 6 |
| 23.12.2025 | 26.00 | 27.95 | 26.00 | 27.95 | 44 | 12 |
| 22.12.2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25 | 6 |
| 18.12.2025 | 21.70 | 21.70 | 21.70 | 21.70 | 20 | 4 |
| 12.12.2025 | 16.06 | 16.40 | 16.06 | 16.40 | 85 | 14 |
| 01.12.2025 | 14.38 | 14.38 | 13.50 | 13.50 | 1 119 | 151 |
| 28.11.2025 | 13.82 | 13.82 | 13.82 | 13.82 | 1 074 | 148 |
| 14.11.2025 | 12.80 | 12.80 | 12.80 | 12.80 | 50 | 6 |
| 29.10.2025 | 13.04 | 13.04 | 12.86 | 12.86 | 150 | 19 |
| 24.10.2025 | 12.98 | 12.98 | 12.98 | 12.98 | 105 | 14 |
| 23.10.2025 | 14.36 | 14.36 | 14.36 | 14.36 | 45 | 6 |
| 22.10.2025 | 13.14 | 13.14 | 13.14 | 13.14 | 60 | 8 |
| 21.10.2025 | 13.26 | 13.26 | 12.12 | 12.12 | 2 453 | 307 |
| 20.10.2025 | 14.82 | 14.82 | 14.26 | 14.26 | 300 | 43 |
| 17.10.2025 | 18.22 | 18.22 | 16.24 | 16.24 | 2 263 | 407 |
| 15.10.2025 | 17.54 | 17.54 | 17.54 | 17.54 | 47 | 8 |
| 13.10.2025 | 14.92 | 14.92 | 14.04 | 14.04 | 402 | 60 |
| 09.10.2025 | 15.08 | 15.70 | 15.08 | 15.70 | 562 | 85 |
| 08.10.2025 | 11.82 | 13.80 | 11.82 | 13.72 | 3 480 | 437 |
| 07.10.2025 | 9.92 | 10.24 | 9.92 | 10.24 | 479 | 49 |
| 06.10.2025 | 8.05 | 8.52 | 8.00 | 8.34 | 1 575 | 130 |
| 03.10.2025 | 7.94 | 7.94 | 7.94 | 7.94 | 12 | 1 |
| 02.10.2025 | 8.12 | 8.12 | 6.02 | 6.02 | 1 310 | 97 |
Biznesradar bez reklam? Sprawdź BR Plus
