Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPAL86181
24.20-4.35(-15.24%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.12.2025 | 24.20 | 24.20 | 24.20 | 24.20 | 25 | 6 |
| 23.12.2025 | 26.00 | 27.95 | 26.00 | 27.95 | 44 | 12 |
| 22.12.2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25 | 6 |
| 18.12.2025 | 21.70 | 21.70 | 21.70 | 21.70 | 20 | 4 |
| 12.12.2025 | 16.06 | 16.40 | 16.06 | 16.40 | 85 | 14 |
| 01.12.2025 | 14.38 | 14.38 | 13.50 | 13.50 | 1 119 | 151 |
| 28.11.2025 | 13.82 | 13.82 | 13.82 | 13.82 | 1 074 | 148 |
| 14.11.2025 | 12.80 | 12.80 | 12.80 | 12.80 | 50 | 6 |
| 29.10.2025 | 13.04 | 13.04 | 12.86 | 12.86 | 150 | 19 |
| 24.10.2025 | 12.98 | 12.98 | 12.98 | 12.98 | 105 | 14 |
| 23.10.2025 | 14.36 | 14.36 | 14.36 | 14.36 | 45 | 6 |
| 22.10.2025 | 13.14 | 13.14 | 13.14 | 13.14 | 60 | 8 |
| 21.10.2025 | 13.26 | 13.26 | 12.12 | 12.12 | 2 453 | 307 |
| 20.10.2025 | 14.82 | 14.82 | 14.26 | 14.26 | 300 | 43 |
| 17.10.2025 | 18.22 | 18.22 | 16.24 | 16.24 | 2 263 | 407 |
| 15.10.2025 | 17.54 | 17.54 | 17.54 | 17.54 | 47 | 8 |
| 13.10.2025 | 14.92 | 14.92 | 14.04 | 14.04 | 402 | 60 |
| 09.10.2025 | 15.08 | 15.70 | 15.08 | 15.70 | 562 | 85 |
| 08.10.2025 | 11.82 | 13.80 | 11.82 | 13.72 | 3 480 | 437 |
| 07.10.2025 | 9.92 | 10.24 | 9.92 | 10.24 | 479 | 49 |
| 06.10.2025 | 8.05 | 8.52 | 8.00 | 8.34 | 1 575 | 130 |
| 03.10.2025 | 7.94 | 7.94 | 7.94 | 7.94 | 12 | 1 |
| 02.10.2025 | 8.12 | 8.12 | 6.02 | 6.02 | 1 310 | 97 |
Biznesradar bez reklam? Sprawdź BR Plus
