Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPAL86181
4.05-1.73(-29.93%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 15:56:13 | 15 | 4.0500 | -1.73 | (-29.93%) | 1200 | 49 |
| 08.07.2026 15:32:02 | 14 | 4.0300 | -1.75 | (-30.28%) | 500 | 20 |
| 08.07.2026 15:31:06 | 13 | 3.9800 | -1.80 | (-31.14%) | 300 | 12 |
| 08.07.2026 15:28:25 | 12 | 3.9800 | -1.80 | (-31.14%) | 1000 | 40 |
| 08.07.2026 14:56:22 | 11 | 3.9500 | -1.83 | (-31.66%) | 654 | 26 |
| 08.07.2026 14:17:28 | 10 | 3.7100 | -2.07 | (-35.81%) | 1200 | 45 |
| 08.07.2026 14:12:22 | 9 | 3.8300 | -1.95 | (-33.74%) | 520 | 20 |
| 08.07.2026 13:03:40 | 8 | 3.5300 | -2.25 | (-38.93%) | 654 | 23 |
| 08.07.2026 11:51:01 | 7 | 3.5200 | -2.26 | (-39.10%) | 300 | 11 |
| 08.07.2026 11:30:28 | 6 | 3.7000 | -2.08 | (-35.99%) | 100 | 4 |
| 08.07.2026 11:24:57 | 5 | 3.8300 | -1.95 | (-33.74%) | 340 | 13 |
| 08.07.2026 10:58:54 | 4 | 4.0000 | -1.78 | (-30.80%) | 200 | 8 |
| 08.07.2026 10:54:13 | 3 | 4.2000 | -1.58 | (-27.34%) | 200 | 8 |
| 08.07.2026 10:40:12 | 2 | 4.3700 | -1.41 | (-24.39%) | 1000 | 44 |
| 08.07.2026 09:05:00 | 1 | 5.7000 | -0.08 | (-1.38%) | 1000 | 57 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 10:46:07 | 6 | 5.9400 | -0.02 | (-0.34%) | 240 | 14 |
| 06.07.2026 10:28:11 | 5 | 6.1500 | +0.19 | (+3.19%) | 190 | 12 |
| 06.07.2026 10:00:49 | 4 | 6.4400 | +0.48 | (+8.05%) | 280 | 18 |
| 06.07.2026 09:33:12 | 3 | 6.1100 | +0.15 | (+2.52%) | 1000 | 61 |
| 06.07.2026 09:15:25 | 2 | 5.8500 | -0.11 | (-1.85%) | 1000 | 59 |
| 06.07.2026 09:13:26 | 1 | 5.6400 | -0.32 | (-5.37%) | 250 | 14 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:48:31 | 6 | 5.9600 | +0.47 | (+8.56%) | 250 | 15 |
| 03.07.2026 14:58:25 | 5 | 5.7500 | +0.26 | (+4.74%) | 230 | 13 |
| 03.07.2026 12:08:26 | 4 | 5.9900 | +0.50 | (+9.11%) | 1000 | 60 |
| 03.07.2026 11:45:18 | 3 | 5.9800 | +0.49 | (+8.93%) | 1000 | 60 |
| 03.07.2026 10:18:59 | 2 | 6.1600 | +0.67 | (+12.20%) | 200 | 12 |
| 03.07.2026 09:27:56 | 1 | 6.0200 | +0.53 | (+9.65%) | 1000 | 60 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:46:48 | 11 | 5.4900 | +1.28 | (+30.40%) | 385 | 21 |
| 02.07.2026 16:42:24 | 10 | 5.4400 | +1.23 | (+29.22%) | 14000 | 762 |
| 02.07.2026 15:50:23 | 9 | 5.8800 | +1.67 | (+39.67%) | 320 | 19 |
| 02.07.2026 15:08:20 | 8 | 5.1200 | +0.91 | (+21.62%) | 320 | 16 |
| 02.07.2026 14:37:14 | 7 | 5.6500 | +1.44 | (+34.20%) | 200 | 11 |
| 02.07.2026 14:30:14 | 6 | 5.1500 | +0.94 | (+22.33%) | 310 | 16 |
| 02.07.2026 14:30:09 | 5 | 5.1100 | +0.90 | (+21.38%) | 455 | 23 |
| 02.07.2026 11:34:12 | 4 | 4.6900 | +0.48 | (+11.40%) | 300 | 14 |
| 02.07.2026 11:33:27 | 3 | 4.6900 | +0.48 | (+11.40%) | 300 | 14 |
| 02.07.2026 10:58:10 | 2 | 4.5000 | +0.29 | (+6.89%) | 200 | 9 |
| 02.07.2026 09:24:28 | 1 | 3.7900 | -0.42 | (-9.98%) | 1528 | 58 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:34:21 | 4 | 4.2100 | +0.12 | (+2.93%) | 1528 | 64 |
| 01.07.2026 15:29:54 | 3 | 3.6500 | -0.44 | (-10.76%) | 785 | 29 |
| 01.07.2026 11:00:27 | 2 | 2.5400 | -1.55 | (-37.90%) | 560 | 14 |
| 01.07.2026 09:35:44 | 1 | 2.5400 | -1.55 | (-37.90%) | 785 | 20 |
Z ostatnich 5 dni
