Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPAL86181
4.73-0.49(-9.39%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.07.2026 15:44:28 | 4 | 4.7300 | -0.49 | (-9.39%) | 500 | 24 |
| 29.07.2026 13:32:01 | 3 | 4.9000 | -0.32 | (-6.13%) | 310 | 15 |
| 29.07.2026 12:25:22 | 2 | 4.8800 | -0.34 | (-6.51%) | 150 | 7 |
| 29.07.2026 09:38:30 | 1 | 5.3700 | +0.15 | (+2.87%) | 500 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 14:48:26 | 8 | 5.5500 | -0.40 | (-6.72%) | 200 | 11 |
| 28.07.2026 14:31:36 | 7 | 5.1500 | -0.80 | (-13.45%) | 4000 | 206 |
| 28.07.2026 14:20:05 | 6 | 5.2100 | -0.74 | (-12.44%) | 1000 | 52 |
| 28.07.2026 14:08:09 | 5 | 5.0600 | -0.89 | (-14.96%) | 1000 | 51 |
| 28.07.2026 13:36:50 | 4 | 5.0600 | -0.89 | (-14.96%) | 800 | 40 |
| 28.07.2026 13:36:50 | 3 | 5.0300 | -0.92 | (-15.46%) | 200 | 10 |
| 28.07.2026 12:54:04 | 2 | 4.9700 | -0.98 | (-16.47%) | 1000 | 50 |
| 28.07.2026 12:01:01 | 1 | 4.7000 | -1.25 | (-21.01%) | 200 | 9 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 16:27:54 | 5 | 5.9500 | +0.87 | (+17.13%) | 13000 | 774 |
| 27.07.2026 16:02:03 | 4 | 6.0500 | +0.97 | (+19.09%) | 1400 | 85 |
| 27.07.2026 12:40:56 | 3 | 6.1200 | +1.04 | (+20.47%) | 200 | 12 |
| 27.07.2026 10:51:16 | 2 | 5.9100 | +0.83 | (+16.34%) | 220 | 13 |
| 27.07.2026 09:14:35 | 1 | 6.0200 | +0.94 | (+18.50%) | 1000 | 60 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 12:29:52 | 6 | 5.0800 | -0.08 | (-1.55%) | 1000 | 51 |
| 24.07.2026 11:39:06 | 5 | 4.7600 | -0.40 | (-7.75%) | 3317 | 158 |
| 24.07.2026 10:37:26 | 4 | 4.7000 | -0.46 | (-8.91%) | 1000 | 47 |
| 24.07.2026 10:00:19 | 3 | 4.5700 | -0.59 | (-11.43%) | 150 | 7 |
| 24.07.2026 09:14:13 | 2 | 4.5700 | -0.59 | (-11.43%) | 1000 | 46 |
| 24.07.2026 09:12:50 | 1 | 4.4500 | -0.71 | (-13.76%) | 3317 | 148 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 14:54:19 | 6 | 5.1600 | -2.20 | (-29.89%) | 639 | 33 |
| 23.07.2026 14:47:50 | 5 | 5.3200 | -2.04 | (-27.72%) | 200 | 11 |
| 23.07.2026 13:54:41 | 4 | 5.4800 | -1.88 | (-25.54%) | 639 | 35 |
| 23.07.2026 11:56:53 | 3 | 5.5700 | -1.79 | (-24.32%) | 210 | 12 |
| 23.07.2026 11:49:04 | 2 | 5.5900 | -1.77 | (-24.05%) | 400 | 22 |
| 23.07.2026 11:05:41 | 1 | 5.8000 | -1.56 | (-21.20%) | 1000 | 58 |
Z ostatnich 5 dni
