Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPAL86181
7.61+0.46(+6.43%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:21:15 | 1 | 7.6100 | +0.46 | (+6.43%) | 145 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 16:49:39 | 4 | 7.1300 | -1.75 | (-19.71%) | 170 | 12 |
| 25.08.2026 15:14:50 | 3 | 6.8100 | -2.07 | (-23.31%) | 220 | 15 |
| 25.08.2026 13:13:19 | 2 | 7.1300 | -1.75 | (-19.71%) | 999 | 71 |
| 25.08.2026 11:03:12 | 1 | 6.8800 | -2.00 | (-22.52%) | 145 | 10 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:44:10 | 2 | 8.8800 | +1.03 | (+13.12%) | 150 | 13 |
| 24.08.2026 16:32:34 | 1 | 8.7000 | +0.85 | (+10.83%) | 500 | 44 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:21:22 | 3 | 7.8500 | +0.58 | (+7.98%) | 650 | 51 |
| 21.08.2026 09:48:05 | 2 | 8.4000 | +1.13 | (+15.54%) | 200 | 17 |
| 21.08.2026 09:11:56 | 1 | 8.0300 | +0.76 | (+10.45%) | 1 | 0 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:12:35 | 4 | 7.2700 | +0.99 | (+15.76%) | 1000 | 73 |
| 19.08.2026 15:03:34 | 3 | 6.6400 | +0.36 | (+5.73%) | 500 | 33 |
| 19.08.2026 10:37:04 | 2 | 6.2300 | -0.05 | (-0.80%) | 500 | 31 |
| 19.08.2026 09:33:30 | 1 | 6.1600 | -0.12 | (-1.91%) | 200 | 12 |
Z ostatnich 5 dni
