Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPAL86645
22.50+3.06(+15.74%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.01.2026 | 19.30 | 19.30 | 19.30 | 19.30 | 60 | 12 |
| 05.01.2026 | 16.62 | 18.68 | 16.62 | 18.68 | 690 | 117 |
| 02.01.2026 | 16.10 | 16.10 | 16.10 | 16.10 | 500 | 81 |
| 30.12.2025 | 14.30 | 16.48 | 14.30 | 16.30 | 6 047 | 972 |
| 29.12.2025 | 17.06 | 17.06 | 15.12 | 15.12 | 3 268 | 534 |
| 23.12.2025 | 21.50 | 21.50 | 21.50 | 21.50 | 99 | 21 |
| 22.12.2025 | 20.30 | 20.30 | 20.20 | 20.20 | 3 494 | 706 |
| 19.12.2025 | 17.62 | 17.62 | 16.88 | 16.88 | 142 | 24 |
| 18.12.2025 | 16.68 | 17.64 | 16.68 | 17.64 | 1 900 | 319 |
| 17.12.2025 | 15.28 | 15.28 | 15.28 | 15.28 | 2 000 | 306 |
| 16.12.2025 | 13.48 | 13.80 | 13.00 | 13.80 | 1 965 | 264 |
| 15.12.2025 | 11.62 | 11.62 | 11.62 | 11.62 | 90 | 10 |
| 12.12.2025 | 11.12 | 11.12 | 11.12 | 11.12 | 100 | 11 |
| 11.12.2025 | 10.12 | 10.12 | 10.12 | 10.12 | 20 | 2 |
| 10.12.2025 | 9.18 | 9.18 | 9.18 | 9.18 | 20 | 2 |
| 09.12.2025 | 10.30 | 10.30 | 10.30 | 10.30 | 30 | 3 |
| 05.12.2025 | 9.81 | 9.81 | 9.81 | 9.81 | 100 | 10 |
| 04.12.2025 | 7.94 | 7.94 | 7.94 | 7.94 | 100 | 8 |
| 03.12.2025 | 9.10 | 9.74 | 9.10 | 9.74 | 630 | 61 |
| 01.12.2025 | 9.39 | 9.40 | 8.25 | 8.25 | 1 810 | 168 |
| 26.11.2025 | 7.46 | 7.50 | 7.46 | 7.50 | 50 | 4 |
| 21.11.2025 | 5.82 | 5.82 | 5.81 | 5.81 | 446 | 26 |
| 20.11.2025 | 6.61 | 6.61 | 6.61 | 6.61 | 30 | 2 |
| 17.11.2025 | 7.12 | 7.15 | 7.12 | 7.15 | 2 300 | 164 |
| 14.11.2025 | 7.18 | 7.73 | 6.68 | 7.73 | 900 | 65 |
| 13.11.2025 | 11.04 | 11.04 | 11.04 | 11.04 | 100 | 11 |
| 12.11.2025 | 9.11 | 9.20 | 8.92 | 9.20 | 1 870 | 170 |
| 10.11.2025 | 8.10 | 8.10 | 8.10 | 8.10 | 150 | 12 |
| 07.11.2025 | 7.53 | 7.53 | 7.53 | 7.53 | 1 700 | 128 |
| 06.11.2025 | 9.01 | 9.01 | 6.60 | 6.60 | 2 050 | 184 |
| 05.11.2025 | 8.37 | 8.37 | 8.37 | 8.37 | 2 000 | 167 |
| 04.11.2025 | 7.92 | 7.92 | 7.92 | 7.92 | 20 | 2 |
| 31.10.2025 | 9.21 | 9.21 | 9.21 | 9.21 | 250 | 23 |
| 29.10.2025 | 8.32 | 8.32 | 8.24 | 8.24 | 2 650 | 219 |
| 28.10.2025 | 5.87 | 7.80 | 5.87 | 7.80 | 4 200 | 293 |
| 27.10.2025 | 7.11 | 7.11 | 7.11 | 7.11 | 40 | 3 |
| 24.10.2025 | 9.10 | 9.76 | 9.10 | 9.76 | 1 800 | 169 |
| 23.10.2025 | 8.99 | 10.00 | 8.99 | 10.00 | 1 620 | 159 |
| 22.10.2025 | 8.49 | 9.00 | 7.42 | 9.00 | 4 020 | 340 |
| 21.10.2025 | 8.67 | 9.16 | 7.17 | 7.17 | 28 346 | 2 235 |
| 20.10.2025 | 10.24 | 10.24 | 9.13 | 9.13 | 791 | 81 |
| 17.10.2025 | 14.52 | 14.52 | 12.18 | 12.18 | 1 400 | 181 |
| 16.10.2025 | 13.62 | 13.62 | 13.62 | 13.62 | 900 | 123 |
| 15.10.2025 | 12.74 | 13.70 | 12.30 | 12.38 | 5 315 | 690 |
| 14.10.2025 | 10.24 | 11.10 | 10.20 | 11.10 | 2 250 | 231 |
| 13.10.2025 | 10.08 | 10.08 | 9.27 | 9.27 | 650 | 62 |
Biznesradar bez reklam? Sprawdź BR Plus
