Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPAL86645
6.51-0.60(-8.44%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:17:59 | 3 | 6.5100 | -0.60 | (-8.44%) | 1000 | 65 |
| 09:30:31 | 2 | 6.6800 | -0.43 | (-6.05%) | 55 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 15:59:00 | 4 | 7.2000 | -2.22 | (-23.57%) | 2000 | 144 |
| 14.05.2026 15:47:05 | 3 | 7.1900 | -2.23 | (-23.67%) | 55 | 4 |
| 14.05.2026 14:28:29 | 2 | 7.7900 | -1.63 | (-17.30%) | 30 | 2 |
| 14.05.2026 10:17:20 | 1 | 9.1800 | -0.24 | (-2.55%) | 50 | 5 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 09:47:40 | 3 | 9.4200 | +0.65 | (+7.41%) | 2000 | 188 |
| 13.05.2026 09:47:23 | 2 | 9.4300 | +0.66 | (+7.53%) | 1000 | 94 |
| 13.05.2026 09:20:50 | 1 | 9.2600 | +0.49 | (+5.59%) | 600 | 56 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 12:39:07 | 2 | 8.7700 | +0.12 | (+1.39%) | 100 | 9 |
| 12.05.2026 12:02:06 | 1 | 8.9100 | +0.26 | (+3.01%) | 500 | 45 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 12:32:50 | 4 | 8.6500 | +0.25 | (+2.98%) | 500 | 43 |
| 11.05.2026 11:05:57 | 3 | 8.3600 | -0.04 | (-0.48%) | 50 | 4 |
| 11.05.2026 10:22:11 | 2 | 8.5000 | +0.10 | (+1.19%) | 50 | 4 |
| 11.05.2026 09:22:06 | 1 | 8.4600 | +0.06 | (+0.71%) | 500 | 42 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 16:29:06 | 1 | 8.4000 | -2.30 | (-21.50%) | 387 | 33 |
Z ostatnich 5 dni
