Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPAL86645
1.42-1.53(-51.86%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:27:19 | 15 | 1.4200 | -1.53 | (-51.86%) | 20000 | 284 |
| 15:58:21 | 14 | 1.7300 | -1.22 | (-41.36%) | 3641 | 63 |
| 14:16:45 | 13 | 2.7400 | -0.21 | (-7.12%) | 1211 | 33 |
| 14:03:05 | 12 | 2.5800 | -0.37 | (-12.54%) | 772 | 20 |
| 13:57:51 | 11 | 2.6900 | -0.26 | (-8.81%) | 20000 | 538 |
| 13:52:14 | 10 | 2.6200 | -0.33 | (-11.19%) | 17000 | 445 |
| 13:51:45 | 9 | 2.6200 | -0.33 | (-11.19%) | 3000 | 79 |
| 12:49:05 | 8 | 2.4300 | -0.52 | (-17.63%) | 3641 | 88 |
| 11:49:10 | 7 | 2.1000 | -0.85 | (-28.81%) | 3318 | 70 |
| 10:59:33 | 6 | 1.9100 | -1.04 | (-35.25%) | 28 | 1 |
| 10:53:44 | 5 | 1.6800 | -1.27 | (-43.05%) | 311 | 5 |
| 10:30:32 | 4 | 2.0000 | -0.95 | (-32.20%) | 3290 | 66 |
| 09:55:39 | 3 | 2.0200 | -0.93 | (-31.53%) | 600 | 12 |
| 09:38:49 | 2 | 2.1200 | -0.83 | (-28.14%) | 70 | 1 |
| 09:16:43 | 1 | 2.1800 | -0.77 | (-26.10%) | 141 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:36:24 | 6 | 2.9500 | -2.13 | (-41.93%) | 60 | 2 |
| 03.06.2026 16:35:00 | 5 | 2.9100 | -2.17 | (-42.72%) | 20 | 1 |
| 03.06.2026 16:27:36 | 4 | 2.9500 | -2.13 | (-41.93%) | 311 | 9 |
| 03.06.2026 15:41:48 | 3 | 3.2100 | -1.87 | (-36.81%) | 70 | 2 |
| 03.06.2026 15:06:08 | 2 | 3.6500 | -1.43 | (-28.15%) | 300 | 11 |
| 03.06.2026 14:52:13 | 1 | 3.6500 | -1.43 | (-28.15%) | 500 | 18 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 09:54:03 | 1 | 5.0800 | +1.31 | (+34.75%) | 100 | 5 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 11:03:53 | 2 | 3.7700 | -0.78 | (-17.14%) | 50 | 2 |
| 01.06.2026 10:47:27 | 1 | 4.1300 | -0.42 | (-9.23%) | 250 | 10 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:21:13 | 9 | 4.5500 | +0.73 | (+19.11%) | 200 | 9 |
| 29.05.2026 13:11:47 | 8 | 4.8500 | +1.03 | (+26.96%) | 40 | 2 |
| 29.05.2026 11:49:12 | 7 | 4.6200 | +0.80 | (+20.94%) | 185 | 9 |
| 29.05.2026 11:27:58 | 6 | 4.5500 | +0.73 | (+19.11%) | 309 | 14 |
| 29.05.2026 10:06:57 | 5 | 4.4900 | +0.67 | (+17.54%) | 600 | 27 |
| 29.05.2026 09:48:19 | 4 | 4.7800 | +0.96 | (+25.13%) | 70 | 3 |
| 29.05.2026 09:34:36 | 3 | 4.7400 | +0.92 | (+24.08%) | 200 | 9 |
| 29.05.2026 09:20:42 | 2 | 4.8300 | +1.01 | (+26.44%) | 40 | 2 |
| 29.05.2026 09:16:22 | 1 | 4.7200 | +0.90 | (+23.56%) | 2568 | 121 |
Z ostatnich 5 dni
