Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPAL86652
2.96-1.76(-37.29%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.06.2026 | 3.94 | 4.57 | 2.96 | 2.96 | 7 346 | 270 |
| 03.06.2026 | 5.74 | 5.74 | 4.72 | 4.78 | 330 | 18 |
| 02.06.2026 | 6.93 | 6.96 | 5.78 | 5.96 | 675 | 44 |
| 01.06.2026 | 5.48 | 5.48 | 5.48 | 5.48 | 50 | 3 |
| 29.05.2026 | 6.61 | 6.61 | 6.02 | 6.02 | 4 227 | 262 |
| 28.05.2026 | 5.74 | 5.78 | 4.93 | 4.93 | 12 406 | 710 |
| 27.05.2026 | 5.95 | 6.46 | 5.95 | 6.46 | 165 | 10 |
| 26.05.2026 | 6.54 | 7.01 | 6.36 | 6.96 | 460 | 31 |
| 25.05.2026 | 6.84 | 7.04 | 6.84 | 7.04 | 380 | 26 |
| 22.05.2026 | 5.94 | 5.94 | 5.94 | 5.94 | 20 | 1 |
| 19.05.2026 | 6.82 | 6.82 | 6.76 | 6.76 | 220 | 15 |
| 18.05.2026 | 7.82 | 7.82 | 7.82 | 7.82 | 130 | 10 |
| 15.05.2026 | 8.64 | 8.64 | 8.64 | 8.64 | 11 001 | 950 |
| 14.05.2026 | 9.49 | 9.49 | 8.71 | 8.71 | 382 | 34 |
| 11.05.2026 | 11.48 | 11.48 | 11.48 | 11.48 | 100 | 11 |
| 08.05.2026 | 11.10 | 11.10 | 11.10 | 11.10 | 224 | 25 |
| 30.04.2026 | 10.36 | 10.82 | 10.34 | 10.34 | 165 | 17 |
| 29.04.2026 | 9.67 | 9.67 | 9.67 | 9.67 | 45 | 4 |
| 28.04.2026 | 8.97 | 9.42 | 8.97 | 9.42 | 208 | 19 |
| 27.04.2026 | 10.40 | 10.46 | 10.40 | 10.46 | 230 | 24 |
| 24.04.2026 | 9.93 | 11.46 | 9.93 | 11.46 | 401 | 44 |
| 23.04.2026 | 11.50 | 11.50 | 10.76 | 10.76 | 243 | 27 |
| 21.04.2026 | 13.34 | 13.74 | 13.34 | 13.74 | 480 | 65 |
| 20.04.2026 | 12.56 | 12.56 | 12.46 | 12.46 | 90 | 11 |
| 17.04.2026 | 14.76 | 14.76 | 14.76 | 14.76 | 100 | 15 |
| 16.04.2026 | 14.36 | 14.36 | 14.36 | 14.36 | 25 | 4 |
| 15.04.2026 | 14.14 | 14.36 | 14.08 | 14.36 | 853 | 121 |
| 14.04.2026 | 13.86 | 13.86 | 13.54 | 13.54 | 77 | 11 |
| 13.04.2026 | 12.40 | 12.40 | 12.40 | 12.40 | 20 | 2 |
| 09.04.2026 | 13.96 | 13.96 | 13.96 | 13.96 | 77 | 11 |
| 08.04.2026 | 15.34 | 15.34 | 15.34 | 15.34 | 20 | 3 |
| 07.04.2026 | 11.70 | 11.70 | 9.50 | 9.50 | 60 | 6 |
| 02.04.2026 | 10.78 | 10.78 | 10.78 | 10.78 | 620 | 67 |
| 01.04.2026 | 10.64 | 10.64 | 10.64 | 10.64 | 20 | 2 |
| 31.03.2026 | 9.63 | 9.92 | 9.63 | 9.92 | 654 | 63 |
| 30.03.2026 | 8.98 | 8.98 | 8.98 | 8.98 | 554 | 50 |
| 27.03.2026 | 8.01 | 8.01 | 8.01 | 8.01 | 130 | 10 |
| 26.03.2026 | 7.75 | 7.75 | 6.63 | 6.63 | 170 | 12 |
| 25.03.2026 | 10.30 | 10.46 | 9.18 | 9.18 | 950 | 97 |
| 24.03.2026 | 8.49 | 8.49 | 8.07 | 8.07 | 40 | 3 |
| 23.03.2026 | 6.89 | 10.38 | 6.89 | 10.00 | 2 295 | 209 |
| 16.03.2026 | 13.70 | 13.70 | 13.70 | 13.70 | 20 | 3 |
| 10.03.2026 | 18.56 | 18.56 | 18.24 | 18.24 | 65 | 12 |
| 04.03.2026 | 18.80 | 19.22 | 18.24 | 18.24 | 275 | 52 |
| 03.03.2026 | 19.50 | 19.50 | 16.84 | 16.84 | 195 | 37 |
| 02.03.2026 | 22.75 | 23.25 | 22.75 | 23.25 | 110 | 25 |
| 27.02.2026 | 22.85 | 22.85 | 21.85 | 21.95 | 110 | 24 |
| 25.02.2026 | 22.85 | 24.70 | 22.85 | 23.05 | 135 | 32 |
| 24.02.2026 | 21.00 | 21.00 | 21.00 | 21.00 | 25 | 5 |
| 23.02.2026 | 21.30 | 21.30 | 21.30 | 21.30 | 100 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus
