Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPAL86652
23.05-3.85(-14.31%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 15:58:07 | 15 | 23.0500 | -3.85 | (-14.31%) | 30 | 7 |
| 30.01.2026 15:51:27 | 14 | 24.0500 | -2.85 | (-10.59%) | 30 | 7 |
| 30.01.2026 13:49:36 | 13 | 22.9000 | -4.00 | (-14.87%) | 30 | 7 |
| 30.01.2026 12:51:20 | 12 | 23.2000 | -3.70 | (-13.75%) | 35 | 8 |
| 30.01.2026 12:23:45 | 11 | 23.9500 | -2.95 | (-10.97%) | 40 | 10 |
| 30.01.2026 12:21:57 | 10 | 23.9000 | -3.00 | (-11.15%) | 40 | 10 |
| 30.01.2026 11:23:17 | 9 | 22.3000 | -4.60 | (-17.10%) | 40 | 9 |
| 30.01.2026 11:19:18 | 8 | 22.3500 | -4.55 | (-16.91%) | 40 | 9 |
| 30.01.2026 11:16:50 | 7 | 22.0000 | -4.90 | (-18.22%) | 28 | 6 |
| 30.01.2026 11:07:49 | 6 | 21.0500 | -5.85 | (-21.75%) | 40 | 8 |
| 30.01.2026 10:44:34 | 5 | 20.1500 | -6.75 | (-25.09%) | 10 | 2 |
| 30.01.2026 10:43:26 | 4 | 20.9000 | -6.00 | (-22.30%) | 38 | 8 |
| 30.01.2026 10:42:50 | 3 | 21.4000 | -5.50 | (-20.45%) | 10 | 2 |
| 30.01.2026 10:24:11 | 2 | 21.2500 | -5.65 | (-21.00%) | 35 | 7 |
| 30.01.2026 09:49:47 | 1 | 23.6500 | -3.25 | (-12.08%) | 30 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:47:59 | 33 | 27.0000 | -2.50 | (-8.47%) | 30 | 8 |
| 29.01.2026 16:47:04 | 32 | 27.6500 | -1.85 | (-6.27%) | 40 | 11 |
| 29.01.2026 16:44:40 | 31 | 26.5500 | -2.95 | (-10.00%) | 40 | 11 |
| 29.01.2026 16:41:35 | 30 | 26.7500 | -2.75 | (-9.32%) | 30 | 8 |
| 29.01.2026 16:40:00 | 29 | 27.6500 | -1.85 | (-6.27%) | 25 | 7 |
| 29.01.2026 16:35:56 | 28 | 26.6500 | -2.85 | (-9.66%) | 25 | 7 |
| 29.01.2026 16:31:30 | 27 | 26.6000 | -2.90 | (-9.83%) | 35 | 9 |
| 29.01.2026 16:26:26 | 26 | 28.5000 | -1.00 | (-3.39%) | 30 | 9 |
| 29.01.2026 16:23:04 | 25 | 29.2500 | -0.25 | (-0.85%) | 30 | 9 |
| 29.01.2026 16:19:29 | 24 | 29.9000 | +0.40 | (+1.36%) | 30 | 9 |
| 29.01.2026 16:17:50 | 23 | 29.2000 | -0.30 | (-1.02%) | 80 | 23 |
| 29.01.2026 15:47:30 | 22 | 33.2000 | +3.70 | (+12.54%) | 25 | 8 |
| 29.01.2026 15:45:44 | 21 | 33.5000 | +4.00 | (+13.56%) | 40 | 13 |
| 29.01.2026 15:41:56 | 20 | 34.1000 | +4.60 | (+15.59%) | 35 | 12 |
| 29.01.2026 15:41:00 | 19 | 33.8500 | +4.35 | (+14.75%) | 30 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 15:19:57 | 18 | 33.5000 | +4.00 | (+13.56%) | 30 | 10 |
| 29.01.2026 15:14:01 | 17 | 33.0500 | +3.55 | (+12.03%) | 45 | 15 |
| 29.01.2026 15:11:47 | 16 | 33.2500 | +3.75 | (+12.71%) | 35 | 12 |
| 29.01.2026 15:10:04 | 15 | 33.0000 | +3.50 | (+11.86%) | 25 | 8 |
| 29.01.2026 14:56:58 | 14 | 32.7500 | +3.25 | (+11.02%) | 30 | 10 |
| 29.01.2026 14:51:21 | 13 | 31.9000 | +2.40 | (+8.14%) | 35 | 11 |
| 29.01.2026 13:26:48 | 12 | 32.2500 | +2.75 | (+9.32%) | 400 | 129 |
| 29.01.2026 13:26:42 | 11 | 32.2500 | +2.75 | (+9.32%) | 25 | 8 |
| 29.01.2026 12:54:55 | 10 | 32.0500 | +2.55 | (+8.64%) | 30 | 10 |
| 29.01.2026 12:22:40 | 9 | 31.4500 | +1.95 | (+6.61%) | 35 | 11 |
| 29.01.2026 12:05:57 | 8 | 30.8500 | +1.35 | (+4.58%) | 35 | 11 |
| 29.01.2026 11:38:50 | 7 | 31.6500 | +2.15 | (+7.29%) | 35 | 11 |
| 29.01.2026 11:29:45 | 6 | 31.5000 | +2.00 | (+6.78%) | 50 | 16 |
| 29.01.2026 10:45:45 | 5 | 32.0000 | +2.50 | (+8.47%) | 30 | 10 |
| 29.01.2026 10:36:42 | 4 | 31.8500 | +2.35 | (+7.97%) | 30 | 10 |
| 29.01.2026 09:43:49 | 3 | 30.8500 | +1.35 | (+4.58%) | 25 | 8 |
| 29.01.2026 09:14:08 | 2 | 31.6500 | +2.15 | (+7.29%) | 45 | 14 |
| 29.01.2026 09:13:19 | 1 | 31.7000 | +2.20 | (+7.46%) | 30 | 10 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:47:55 | 13 | 29.5000 | +4.65 | (+18.71%) | 100 | 30 |
| 28.01.2026 16:47:47 | 12 | 29.4500 | +4.60 | (+18.51%) | 100 | 29 |
| 28.01.2026 16:47:45 | 11 | 29.5000 | +4.65 | (+18.71%) | 100 | 30 |
| 28.01.2026 16:08:00 | 10 | 29.3000 | +4.45 | (+17.91%) | 35 | 10 |
| 28.01.2026 16:04:28 | 9 | 29.7500 | +4.90 | (+19.72%) | 45 | 13 |
| 28.01.2026 16:03:55 | 8 | 29.7000 | +4.85 | (+19.52%) | 30 | 9 |
| 28.01.2026 15:43:06 | 7 | 30.0000 | +5.15 | (+20.72%) | 30 | 9 |
| 28.01.2026 15:31:03 | 6 | 29.6500 | +4.80 | (+19.32%) | 35 | 10 |
| 28.01.2026 15:28:08 | 5 | 29.4000 | +4.55 | (+18.31%) | 35 | 10 |
| 28.01.2026 14:04:28 | 4 | 28.5000 | +3.65 | (+14.69%) | 35 | 10 |
| 28.01.2026 10:07:02 | 3 | 27.7500 | +2.90 | (+11.67%) | 35 | 10 |
| 28.01.2026 09:05:38 | 2 | 27.6000 | +2.75 | (+11.07%) | 25 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 09:05:00 | 1 | 27.6000 | +2.75 | (+11.07%) | 100 | 28 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:44:00 | 18 | 24.8500 | -9.15 | (-26.91%) | 30 | 7 |
| 27.01.2026 16:40:30 | 17 | 25.2000 | -8.80 | (-25.88%) | 40 | 10 |
| 27.01.2026 16:38:16 | 16 | 25.4500 | -8.55 | (-25.15%) | 35 | 9 |
| 27.01.2026 16:30:25 | 15 | 24.9000 | -9.10 | (-26.76%) | 40 | 10 |
| 27.01.2026 16:15:08 | 14 | 24.7000 | -9.30 | (-27.35%) | 20 | 5 |
| 27.01.2026 16:09:14 | 13 | 25.0000 | -9.00 | (-26.47%) | 40 | 10 |
| 27.01.2026 16:05:05 | 12 | 25.2000 | -8.80 | (-25.88%) | 30 | 8 |
| 27.01.2026 15:43:45 | 11 | 26.7000 | -7.30 | (-21.47%) | 40 | 11 |
| 27.01.2026 15:19:35 | 10 | 26.8500 | -7.15 | (-21.03%) | 30 | 8 |
| 27.01.2026 15:10:28 | 9 | 27.7500 | -6.25 | (-18.38%) | 100 | 28 |
| 27.01.2026 14:30:26 | 8 | 28.7000 | -5.30 | (-15.59%) | 40 | 11 |
| 27.01.2026 13:29:45 | 7 | 29.3500 | -4.65 | (-13.68%) | 25 | 7 |
| 27.01.2026 13:22:26 | 6 | 29.6500 | -4.35 | (-12.79%) | 30 | 9 |
| 27.01.2026 12:24:01 | 5 | 30.1500 | -3.85 | (-11.32%) | 35 | 11 |
| 27.01.2026 09:36:30 | 4 | 29.8000 | -4.20 | (-12.35%) | 35 | 10 |
| 27.01.2026 09:10:48 | 3 | 29.8000 | -4.20 | (-12.35%) | 35 | 10 |
| 27.01.2026 09:07:46 | 2 | 29.9500 | -4.05 | (-11.91%) | 30 | 9 |
| 27.01.2026 09:06:33 | 1 | 29.9500 | -4.05 | (-11.91%) | 35 | 10 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:16:28 | 22 | 34.0000 | +4.00 | (+13.33%) | 30 | 10 |
| 26.01.2026 16:16:07 | 21 | 34.1500 | +4.15 | (+13.83%) | 25 | 9 |
| 26.01.2026 16:13:25 | 20 | 34.3500 | +4.35 | (+14.50%) | 160 | 55 |
| 26.01.2026 16:12:59 | 19 | 34.0500 | +4.05 | (+13.50%) | 35 | 12 |
| 26.01.2026 16:11:41 | 18 | 33.7500 | +3.75 | (+12.50%) | 30 | 10 |
| 26.01.2026 15:57:19 | 17 | 33.2500 | +3.25 | (+10.83%) | 40 | 13 |
| 26.01.2026 15:56:51 | 16 | 33.1000 | +3.10 | (+10.33%) | 25 | 8 |
| 26.01.2026 15:01:04 | 15 | 31.8000 | +1.80 | (+6.00%) | 25 | 8 |
| 26.01.2026 14:41:45 | 14 | 32.1000 | +2.10 | (+7.00%) | 25 | 8 |
| 26.01.2026 14:22:31 | 13 | 32.9000 | +2.90 | (+9.67%) | 25 | 8 |
| 26.01.2026 14:00:18 | 12 | 32.9000 | +2.90 | (+9.67%) | 25 | 8 |
| 26.01.2026 12:49:24 | 11 | 33.4000 | +3.40 | (+11.33%) | 25 | 8 |
| 26.01.2026 12:30:10 | 10 | 33.4500 | +3.45 | (+11.50%) | 25 | 8 |
| 26.01.2026 12:10:35 | 9 | 33.7000 | +3.70 | (+12.33%) | 25 | 8 |
| 26.01.2026 11:54:35 | 8 | 34.2500 | +4.25 | (+14.17%) | 35 | 12 |
| 26.01.2026 11:38:13 | 7 | 33.5500 | +3.55 | (+11.83%) | 40 | 13 |
| 26.01.2026 11:24:31 | 6 | 33.0000 | +3.00 | (+10.00%) | 40 | 13 |
| 26.01.2026 11:23:46 | 5 | 33.0000 | +3.00 | (+10.00%) | 50 | 17 |
| 26.01.2026 11:23:18 | 4 | 32.9000 | +2.90 | (+9.67%) | 25 | 8 |
| 26.01.2026 09:52:17 | 3 | 31.8500 | +1.85 | (+6.17%) | 25 | 8 |
| 26.01.2026 09:22:38 | 2 | 32.2000 | +2.20 | (+7.33%) | 25 | 8 |
Z ostatnich 5 dni
