Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPAL86652
11.46+0.28(+2.50%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 16:05:55 | 4 | 11.4600 | +0.28 | (+2.50%) | 180 | 21 |
| 24.04.2026 15:50:13 | 3 | 11.2600 | +0.08 | (+0.72%) | 60 | 7 |
| 24.04.2026 15:20:54 | 2 | 11.0200 | -0.16 | (-1.43%) | 91 | 10 |
| 24.04.2026 09:39:31 | 1 | 9.9300 | -1.25 | (-11.18%) | 70 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 15:14:06 | 2 | 10.7600 | -2.98 | (-21.69%) | 70 | 8 |
| 23.04.2026 10:12:01 | 1 | 11.5000 | -2.24 | (-16.30%) | 173 | 20 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:18:25 | 7 | 13.7400 | +1.28 | (+10.27%) | 115 | 16 |
| 21.04.2026 15:57:43 | 6 | 13.6200 | +1.16 | (+9.31%) | 45 | 6 |
| 21.04.2026 15:53:16 | 5 | 13.7000 | +1.24 | (+9.95%) | 35 | 5 |
| 21.04.2026 14:41:11 | 4 | 13.4000 | +0.94 | (+7.54%) | 90 | 12 |
| 21.04.2026 14:18:53 | 3 | 13.4800 | +1.02 | (+8.19%) | 70 | 9 |
| 21.04.2026 13:48:50 | 2 | 13.3600 | +0.90 | (+7.22%) | 65 | 9 |
| 21.04.2026 13:48:02 | 1 | 13.3400 | +0.88 | (+7.06%) | 60 | 8 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 10:38:20 | 2 | 12.4600 | -2.30 | (-15.58%) | 40 | 5 |
| 20.04.2026 10:26:07 | 1 | 12.5600 | -2.20 | (-14.91%) | 50 | 6 |
Z ostatnich 5 dni
