Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPAL86868
14.40+1.58(+12.32%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.03.2026 | 14.50 | 14.50 | 14.40 | 14.40 | 250 | 36 |
| 11.03.2026 | 13.74 | 13.74 | 13.70 | 13.70 | 100 | 14 |
| 10.03.2026 | 15.46 | 15.46 | 15.14 | 15.14 | 250 | 38 |
| 09.03.2026 | 13.88 | 13.88 | 13.88 | 13.88 | 800 | 111 |
| 03.03.2026 | 15.82 | 15.82 | 12.80 | 12.80 | 6 222 | 861 |
| 27.02.2026 | 19.78 | 19.78 | 19.78 | 19.78 | 50 | 10 |
| 25.02.2026 | 19.48 | 19.48 | 19.48 | 19.48 | 100 | 19 |
| 24.02.2026 | 17.72 | 17.72 | 17.72 | 17.72 | 60 | 11 |
| 23.02.2026 | 17.20 | 17.20 | 17.20 | 17.20 | 300 | 52 |
| 20.02.2026 | 16.30 | 16.30 | 16.30 | 16.30 | 60 | 10 |
| 19.02.2026 | 14.12 | 14.12 | 14.12 | 14.12 | 400 | 56 |
| 18.02.2026 | 15.58 | 16.96 | 15.58 | 16.20 | 170 | 27 |
| 17.02.2026 | 12.96 | 12.96 | 12.96 | 12.96 | 25 | 3 |
| 13.02.2026 | 14.46 | 15.18 | 13.24 | 15.18 | 1 540 | 211 |
| 12.02.2026 | 15.90 | 16.24 | 15.90 | 16.24 | 999 | 161 |
| 11.02.2026 | 16.10 | 16.10 | 16.10 | 16.10 | 25 | 4 |
| 09.02.2026 | 15.20 | 16.02 | 14.26 | 16.02 | 77 | 12 |
| 05.02.2026 | 16.54 | 16.54 | 15.60 | 15.60 | 4 600 | 750 |
| 03.02.2026 | 20.00 | 20.00 | 18.88 | 18.88 | 92 | 18 |
| 02.02.2026 | 18.02 | 18.02 | 18.02 | 18.02 | 3 000 | 541 |
| 29.01.2026 | 28.35 | 30.10 | 23.10 | 23.10 | 3 012 | 701 |
| 28.01.2026 | 26.25 | 26.25 | 26.25 | 26.25 | 58 | 15 |
| 26.01.2026 | 28.50 | 30.10 | 28.15 | 30.10 | 32 050 | 9 195 |
| 23.01.2026 | 25.00 | 25.00 | 25.00 | 25.00 | 110 | 28 |
| 22.01.2026 | 21.65 | 21.65 | 21.65 | 21.65 | 80 | 17 |
| 21.01.2026 | 21.45 | 21.45 | 21.45 | 21.45 | 60 | 13 |
| 20.01.2026 | 20.95 | 20.95 | 20.95 | 20.95 | 80 | 17 |
| 14.01.2026 | 21.90 | 21.90 | 21.90 | 21.90 | 100 | 22 |
| 12.01.2026 | 21.70 | 21.70 | 21.70 | 21.70 | 50 | 11 |
| 09.01.2026 | 21.10 | 22.10 | 21.00 | 21.40 | 1 870 | 408 |
| 08.01.2026 | 16.12 | 17.70 | 15.94 | 17.70 | 2 770 | 453 |
| 07.01.2026 | 17.96 | 17.96 | 15.16 | 17.42 | 11 563 | 1 929 |
| 05.01.2026 | 14.60 | 17.22 | 14.60 | 16.92 | 5 225 | 779 |
| 02.01.2026 | 14.14 | 14.72 | 13.06 | 14.00 | 11 748 | 1 637 |
| 30.12.2025 | 12.86 | 16.08 | 12.36 | 14.70 | 17 806 | 2 616 |
| 29.12.2025 | 17.50 | 17.76 | 12.88 | 12.88 | 12 528 | 1 831 |
| 23.12.2025 | 21.00 | 21.65 | 21.00 | 21.65 | 1 500 | 320 |
| 22.12.2025 | 19.14 | 19.14 | 17.64 | 17.64 | 9 125 | 1 672 |
| 19.12.2025 | 16.02 | 16.02 | 15.50 | 15.50 | 36 000 | 5 674 |
| 18.12.2025 | 15.76 | 16.02 | 15.30 | 16.02 | 37 940 | 5 940 |
| 17.12.2025 | 13.00 | 14.08 | 13.00 | 13.58 | 1 600 | 218 |
| 16.12.2025 | 11.76 | 12.22 | 11.20 | 12.22 | 7 268 | 860 |
| 15.12.2025 | 9.76 | 10.52 | 9.59 | 10.52 | 6 192 | 624 |
| 12.12.2025 | 9.35 | 9.82 | 9.35 | 9.82 | 4 016 | 393 |
| 11.12.2025 | 7.75 | 8.32 | 7.69 | 8.26 | 6 768 | 550 |
| 10.12.2025 | 9.18 | 9.30 | 7.20 | 7.20 | 12 995 | 1 113 |
| 09.12.2025 | 8.04 | 8.35 | 8.04 | 8.35 | 400 | 33 |
| 08.12.2025 | 8.17 | 8.64 | 8.01 | 8.64 | 2 252 | 190 |
| 05.12.2025 | 7.71 | 7.90 | 7.71 | 7.90 | 2 520 | 195 |
| 04.12.2025 | 6.76 | 6.85 | 6.23 | 6.85 | 3 240 | 217 |
Biznesradar bez reklam? Sprawdź BR Plus
