Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPAL86868
15.60+3.06(+24.40%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:27:21 | 44 | 15.6000 | +3.06 | (+24.40%) | 400 | 62 |
| 16:25:02 | 43 | 15.6800 | +3.14 | (+25.04%) | 2000 | 314 |
| 16:17:55 | 42 | 16.0800 | +3.54 | (+28.23%) | 500 | 80 |
| 16:09:26 | 41 | 15.6000 | +3.06 | (+24.40%) | 200 | 31 |
| 16:07:51 | 40 | 15.4200 | +2.88 | (+22.97%) | 100 | 15 |
| 16:06:28 | 39 | 15.5200 | +2.98 | (+23.76%) | 400 | 62 |
| 16:06:28 | 38 | 15.5200 | +2.98 | (+23.76%) | 400 | 62 |
| 16:05:54 | 37 | 15.3000 | +2.76 | (+22.01%) | 400 | 61 |
| 16:01:32 | 36 | 14.9000 | +2.36 | (+18.82%) | 500 | 75 |
| 15:55:27 | 35 | 15.1200 | +2.58 | (+20.57%) | 50 | 8 |
| 15:54:05 | 34 | 15.2400 | +2.70 | (+21.53%) | 4000 | 610 |
| 15:53:55 | 33 | 15.2400 | +2.70 | (+21.53%) | 150 | 23 |
| 15:52:40 | 32 | 15.1600 | +2.62 | (+20.89%) | 150 | 23 |
| 15:52:17 | 31 | 15.0600 | +2.52 | (+20.10%) | 150 | 23 |
| 15:52:17 | 30 | 15.0600 | +2.52 | (+20.10%) | 200 | 30 |
| 15:51:33 | 29 | 14.8400 | +2.30 | (+18.34%) | 30 | 4 |
| 15:44:14 | 28 | 14.6000 | +2.06 | (+16.43%) | 135 | 20 |
| 15:38:16 | 27 | 14.9600 | +2.42 | (+19.30%) | 179 | 27 |
| 15:38:01 | 26 | 14.8800 | +2.34 | (+18.66%) | 200 | 30 |
| 15:32:03 | 25 | 14.6800 | +2.14 | (+17.07%) | 150 | 22 |
| 15:30:18 | 24 | 14.9400 | +2.40 | (+19.14%) | 150 | 22 |
| 15:30:18 | 23 | 14.9400 | +2.40 | (+19.14%) | 150 | 22 |
| 15:06:31 | 22 | 14.8200 | +2.28 | (+18.18%) | 600 | 89 |
| 14:17:06 | 21 | 14.8200 | +2.28 | (+18.18%) | 66 | 10 |
| 13:48:35 | 20 | 14.6000 | +2.06 | (+16.43%) | 200 | 29 |
| 13:31:03 | 19 | 14.2200 | +1.68 | (+13.40%) | 1750 | 249 |
| 13:09:58 | 18 | 13.3200 | +0.78 | (+6.22%) | 100 | 13 |
| 12:23:11 | 17 | 13.2600 | +0.72 | (+5.74%) | 35 | 5 |
| 11:37:19 | 16 | 13.1000 | +0.56 | (+4.47%) | 400 | 52 |
| 11:25:40 | 15 | 12.5000 | -0.04 | (-0.32%) | 88 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:16:16 | 14 | 12.7600 | +0.22 | (+1.75%) | 200 | 26 |
| 10:31:54 | 13 | 13.0800 | +0.54 | (+4.31%) | 200 | 26 |
| 09:50:08 | 12 | 12.3600 | -0.18 | (-1.44%) | 250 | 31 |
| 09:45:47 | 11 | 12.8600 | +0.32 | (+2.55%) | 250 | 32 |
| 09:34:37 | 10 | 12.8800 | +0.34 | (+2.71%) | 250 | 32 |
| 09:32:40 | 9 | 13.0200 | +0.48 | (+3.83%) | 250 | 33 |
| 09:28:57 | 8 | 13.0400 | +0.50 | (+3.99%) | 250 | 33 |
| 09:28:18 | 7 | 13.1200 | +0.58 | (+4.63%) | 250 | 33 |
| 09:24:39 | 6 | 13.0600 | +0.52 | (+4.15%) | 250 | 33 |
| 09:22:32 | 5 | 12.8600 | +0.32 | (+2.55%) | 250 | 32 |
| 09:18:15 | 4 | 13.2000 | +0.66 | (+5.26%) | 250 | 33 |
| 09:16:44 | 3 | 13.2800 | +0.74 | (+5.90%) | 80 | 11 |
| 09:12:29 | 2 | 12.9200 | +0.38 | (+3.03%) | 200 | 26 |
| 09:09:40 | 1 | 12.8600 | +0.32 | (+2.55%) | 120 | 15 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 16:47:37 | 31 | 12.8800 | -8.77 | (-40.51%) | 308 | 40 |
| 29.12.2025 16:46:39 | 30 | 13.0000 | -8.65 | (-39.95%) | 66 | 9 |
| 29.12.2025 16:46:37 | 29 | 12.9800 | -8.67 | (-40.05%) | 50 | 6 |
| 29.12.2025 16:44:35 | 28 | 13.0000 | -8.65 | (-39.95%) | 400 | 52 |
| 29.12.2025 16:20:41 | 27 | 13.0600 | -8.59 | (-39.68%) | 200 | 26 |
| 29.12.2025 16:16:08 | 26 | 13.5400 | -8.11 | (-37.46%) | 100 | 14 |
| 29.12.2025 16:14:21 | 25 | 13.7400 | -7.91 | (-36.54%) | 200 | 27 |
| 29.12.2025 16:14:01 | 24 | 13.7800 | -7.87 | (-36.35%) | 62 | 9 |
| 29.12.2025 16:11:43 | 23 | 13.3600 | -8.29 | (-38.29%) | 400 | 53 |
| 29.12.2025 16:10:32 | 22 | 13.4000 | -8.25 | (-38.11%) | 200 | 27 |
| 29.12.2025 15:36:45 | 21 | 14.3000 | -7.35 | (-33.95%) | 200 | 29 |
| 29.12.2025 15:26:47 | 20 | 13.8400 | -7.81 | (-36.07%) | 50 | 7 |
| 29.12.2025 15:18:10 | 19 | 13.8800 | -7.77 | (-35.89%) | 30 | 4 |
| 29.12.2025 15:14:25 | 18 | 13.4400 | -8.21 | (-37.92%) | 15 | 2 |
| 29.12.2025 15:12:05 | 17 | 13.2000 | -8.45 | (-39.03%) | 62 | 8 |
| 29.12.2025 15:10:18 | 16 | 13.6200 | -8.03 | (-37.09%) | 500 | 68 |
| 29.12.2025 15:04:58 | 15 | 13.4000 | -8.25 | (-38.11%) | 4000 | 536 |
| 29.12.2025 15:04:04 | 14 | 13.4600 | -8.19 | (-37.83%) | 50 | 7 |
| 29.12.2025 14:39:21 | 13 | 15.2800 | -6.37 | (-29.42%) | 179 | 27 |
| 29.12.2025 14:37:41 | 12 | 15.6200 | -6.03 | (-27.85%) | 1000 | 156 |
| 29.12.2025 14:37:29 | 11 | 15.7000 | -5.95 | (-27.48%) | 91 | 14 |
| 29.12.2025 14:34:29 | 10 | 15.8800 | -5.77 | (-26.65%) | 1500 | 238 |
| 29.12.2025 14:32:43 | 9 | 15.9800 | -5.67 | (-26.19%) | 1000 | 160 |
| 29.12.2025 14:09:42 | 8 | 17.7600 | -3.89 | (-17.97%) | 500 | 89 |
| 29.12.2025 13:20:51 | 7 | 16.3800 | -5.27 | (-24.34%) | 600 | 98 |
| 29.12.2025 12:27:01 | 6 | 16.7000 | -4.95 | (-22.86%) | 10 | 2 |
| 29.12.2025 12:02:32 | 5 | 16.1800 | -5.47 | (-25.27%) | 100 | 16 |
| 29.12.2025 10:38:52 | 4 | 15.9600 | -5.69 | (-26.28%) | 250 | 40 |
| 29.12.2025 10:31:46 | 3 | 15.9800 | -5.67 | (-26.19%) | 140 | 22 |
| 29.12.2025 10:14:39 | 2 | 16.8200 | -4.83 | (-22.31%) | 250 | 42 |
| 29.12.2025 09:14:53 | 1 | 17.5000 | -4.15 | (-19.17%) | 15 | 3 |
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 14:44:20 | 3 | 21.6500 | +4.01 | (+22.73%) | 500 | 108 |
| 23.12.2025 14:34:36 | 2 | 21.3000 | +3.66 | (+20.75%) | 500 | 107 |
| 23.12.2025 14:32:27 | 1 | 21.0000 | +3.36 | (+19.05%) | 500 | 105 |
Z ostatnich 5 dni
