Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPAL86868
9.59+0.26(+2.79%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:15:15 | 1 | 9.5900 | +0.26 | (+2.79%) | 40 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 15:40:27 | 7 | 10.1800 | -0.80 | (-7.29%) | 267 | 27 |
| 09.04.2026 15:30:47 | 6 | 9.9700 | -1.01 | (-9.20%) | 110 | 11 |
| 09.04.2026 15:29:25 | 5 | 10.0000 | -0.98 | (-8.93%) | 70 | 7 |
| 09.04.2026 15:02:54 | 4 | 9.8300 | -1.15 | (-10.47%) | 267 | 26 |
| 09.04.2026 09:59:37 | 3 | 10.2200 | -0.76 | (-6.92%) | 20 | 2 |
| 09.04.2026 09:51:57 | 2 | 10.0200 | -0.96 | (-8.74%) | 4 | 0 |
| 09.04.2026 09:35:35 | 1 | 10.1800 | -0.80 | (-7.29%) | 200 | 20 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:47:27 | 19 | 10.9800 | +5.24 | (+91.29%) | 134 | 15 |
| 08.04.2026 16:33:13 | 18 | 11.0200 | +5.28 | (+91.99%) | 10 | 1 |
| 08.04.2026 15:39:42 | 17 | 11.4000 | +5.66 | (+98.61%) | 130 | 15 |
| 08.04.2026 15:23:14 | 16 | 11.8000 | +6.06 | (+105.57%) | 120 | 14 |
| 08.04.2026 14:57:01 | 15 | 11.4600 | +5.72 | (+99.65%) | 86 | 10 |
| 08.04.2026 14:09:30 | 14 | 11.9000 | +6.16 | (+107.32%) | 10 | 1 |
| 08.04.2026 13:54:27 | 13 | 12.1200 | +6.38 | (+111.15%) | 1000 | 121 |
| 08.04.2026 13:48:40 | 12 | 11.5800 | +5.84 | (+101.74%) | 100 | 12 |
| 08.04.2026 13:46:25 | 11 | 11.3200 | +5.58 | (+97.21%) | 200 | 23 |
| 08.04.2026 13:40:58 | 10 | 11.2000 | +5.46 | (+95.12%) | 250 | 28 |
| 08.04.2026 13:36:35 | 9 | 10.8400 | +5.10 | (+88.85%) | 2000 | 217 |
| 08.04.2026 13:33:43 | 8 | 11.3200 | +5.58 | (+97.21%) | 2000 | 226 |
| 08.04.2026 13:18:36 | 7 | 9.4600 | +3.72 | (+64.81%) | 400 | 38 |
| 08.04.2026 13:11:17 | 6 | 9.4100 | +3.67 | (+63.94%) | 250 | 24 |
| 08.04.2026 12:38:50 | 5 | 9.3300 | +3.59 | (+62.54%) | 2000 | 187 |
| 08.04.2026 11:06:20 | 4 | 9.2600 | +3.52 | (+61.32%) | 700 | 65 |
| 08.04.2026 09:32:56 | 3 | 9.4100 | +3.67 | (+63.94%) | 50 | 5 |
| 08.04.2026 09:26:59 | 2 | 9.6100 | +3.87 | (+67.42%) | 100 | 10 |
| 08.04.2026 09:05:00 | 1 | 9.2000 | +3.46 | (+60.28%) | 10 | 1 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:49:00 | 7 | 5.7400 | -3.12 | (-35.21%) | 50 | 3 |
| 07.04.2026 15:40:50 | 6 | 6.1600 | -2.70 | (-30.47%) | 250 | 15 |
| 07.04.2026 14:24:08 | 5 | 6.8300 | -2.03 | (-22.91%) | 300 | 20 |
| 07.04.2026 14:18:15 | 4 | 6.7200 | -2.14 | (-24.15%) | 300 | 20 |
| 07.04.2026 14:05:51 | 3 | 6.5800 | -2.28 | (-25.73%) | 300 | 20 |
| 07.04.2026 14:03:12 | 2 | 6.6300 | -2.23 | (-25.17%) | 300 | 20 |
| 07.04.2026 13:28:11 | 1 | 6.6900 | -2.17 | (-24.49%) | 300 | 20 |
Z ostatnich 5 dni
