Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPAL86868
23.10-3.00(-11.49%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.01.2026 16:36:22 | 5 | 23.1000 | -3.00 | (-11.49%) | 2840 | 656 |
| 29.01.2026 16:28:36 | 4 | 24.5500 | -1.55 | (-5.94%) | 120 | 29 |
| 29.01.2026 15:50:29 | 3 | 29.7500 | +3.65 | (+13.98%) | 1 | 0 |
| 29.01.2026 15:25:09 | 2 | 30.1000 | +4.00 | (+15.33%) | 50 | 15 |
| 29.01.2026 09:16:24 | 1 | 28.3500 | +2.25 | (+8.62%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 15:52:27 | 1 | 26.2500 | -3.85 | (-12.79%) | 58 | 15 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:36:16 | 11 | 30.1000 | +5.10 | (+20.40%) | 4000 | 1 204 |
| 26.01.2026 16:34:39 | 10 | 29.9500 | +4.95 | (+19.80%) | 4000 | 1 198 |
| 26.01.2026 15:37:46 | 9 | 29.1500 | +4.15 | (+16.60%) | 1000 | 292 |
| 26.01.2026 15:32:01 | 8 | 28.9000 | +3.90 | (+15.60%) | 500 | 145 |
| 26.01.2026 15:31:36 | 7 | 28.8500 | +3.85 | (+15.40%) | 500 | 144 |
| 26.01.2026 15:28:40 | 6 | 28.5500 | +3.55 | (+14.20%) | 500 | 143 |
| 26.01.2026 15:27:51 | 5 | 28.4500 | +3.45 | (+13.80%) | 500 | 142 |
| 26.01.2026 15:24:02 | 4 | 28.3500 | +3.35 | (+13.40%) | 1000 | 284 |
| 26.01.2026 15:17:14 | 3 | 28.1500 | +3.15 | (+12.60%) | 20000 | 5 630 |
| 26.01.2026 10:32:07 | 2 | 28.7000 | +3.70 | (+14.80%) | 10 | 3 |
| 26.01.2026 10:00:46 | 1 | 28.5000 | +3.50 | (+14.00%) | 40 | 11 |
Z ostatnich 5 dni
