Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPAL87106
10.24+0.83(+8.82%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.03.2026 | 7.50 | 10.24 | 7.50 | 10.24 | 2 120 | 193 |
| 13.03.2026 | 9.72 | 9.72 | 9.72 | 9.72 | 147 | 14 |
| 11.03.2026 | 11.04 | 11.04 | 11.04 | 11.04 | 50 | 6 |
| 10.03.2026 | 13.24 | 13.24 | 12.98 | 12.98 | 214 | 28 |
| 09.03.2026 | 11.60 | 12.02 | 11.60 | 12.02 | 50 | 6 |
| 04.03.2026 | 13.26 | 13.26 | 13.26 | 13.26 | 50 | 7 |
| 03.03.2026 | 12.28 | 12.28 | 11.38 | 11.38 | 396 | 48 |
| 27.02.2026 | 17.60 | 17.60 | 17.60 | 17.60 | 7 | 1 |
| 25.02.2026 | 17.72 | 19.22 | 17.72 | 19.22 | 280 | 51 |
| 24.02.2026 | 15.32 | 15.74 | 15.32 | 15.74 | 180 | 28 |
| 20.02.2026 | 14.92 | 14.92 | 14.92 | 14.92 | 90 | 13 |
| 18.02.2026 | 14.06 | 14.06 | 14.06 | 14.06 | 100 | 14 |
| 11.02.2026 | 15.32 | 15.32 | 15.32 | 15.32 | 10 | 2 |
| 05.02.2026 | 13.30 | 13.30 | 12.46 | 12.46 | 199 | 26 |
| 04.02.2026 | 17.96 | 17.96 | 17.96 | 17.96 | 100 | 18 |
| 03.02.2026 | 17.98 | 17.98 | 17.90 | 17.90 | 300 | 54 |
| 02.02.2026 | 12.04 | 16.08 | 12.04 | 13.58 | 2 158 | 264 |
| 30.01.2026 | 18.16 | 18.16 | 18.02 | 18.02 | 3 070 | 553 |
| 29.01.2026 | 26.10 | 28.15 | 22.70 | 22.70 | 4 862 | 1 183 |
| 28.01.2026 | 22.70 | 24.15 | 21.40 | 24.15 | 219 | 50 |
| 27.01.2026 | 25.80 | 25.80 | 25.80 | 25.80 | 1 000 | 258 |
| 26.01.2026 | 27.20 | 28.90 | 27.20 | 28.90 | 210 | 58 |
| 23.01.2026 | 21.20 | 25.00 | 21.20 | 25.00 | 631 | 149 |
| 22.01.2026 | 20.15 | 20.15 | 20.15 | 20.15 | 100 | 20 |
| 20.01.2026 | 19.34 | 20.00 | 19.00 | 20.00 | 150 | 29 |
| 19.01.2026 | 17.46 | 18.08 | 17.46 | 18.08 | 200 | 36 |
| 16.01.2026 | 15.92 | 15.94 | 15.00 | 15.94 | 610 | 97 |
| 15.01.2026 | 18.00 | 18.72 | 18.00 | 18.72 | 2 740 | 494 |
| 14.01.2026 | 20.20 | 20.35 | 19.94 | 20.00 | 1 971 | 396 |
| 13.01.2026 | 18.30 | 20.55 | 18.30 | 20.00 | 725 | 142 |
| 12.01.2026 | 19.98 | 20.60 | 19.50 | 20.05 | 4 580 | 920 |
| 09.01.2026 | 19.22 | 20.00 | 19.02 | 19.48 | 31 413 | 6 105 |
| 08.01.2026 | 14.24 | 15.78 | 14.24 | 15.78 | 5 832 | 839 |
| 07.01.2026 | 16.08 | 16.20 | 13.24 | 15.58 | 16 857 | 2 577 |
| 05.01.2026 | 12.66 | 15.50 | 12.66 | 14.90 | 3 308 | 445 |
| 02.01.2026 | 12.32 | 12.34 | 11.54 | 11.54 | 539 | 65 |
| 30.12.2025 | 12.54 | 14.04 | 12.54 | 14.04 | 10 | 1 |
| 29.12.2025 | 14.72 | 15.80 | 12.70 | 12.90 | 23 464 | 3 419 |
| 23.12.2025 | 18.04 | 20.90 | 17.98 | 20.30 | 9 548 | 1 843 |
| 22.12.2025 | 17.20 | 17.34 | 16.00 | 16.00 | 26 473 | 4 531 |
| 19.12.2025 | 14.16 | 15.00 | 12.80 | 13.92 | 6 059 | 829 |
| 18.12.2025 | 14.00 | 14.06 | 13.06 | 13.24 | 43 512 | 5 906 |
| 17.12.2025 | 11.16 | 12.00 | 11.12 | 11.34 | 30 981 | 3 587 |
| 16.12.2025 | 9.77 | 10.48 | 9.62 | 10.48 | 6 282 | 608 |
| 15.12.2025 | 8.09 | 9.46 | 7.64 | 9.46 | 5 943 | 488 |
| 12.12.2025 | 7.66 | 8.41 | 7.32 | 7.53 | 45 423 | 3 529 |
| 11.12.2025 | 6.44 | 6.44 | 6.44 | 6.44 | 1 111 | 72 |
| 10.12.2025 | 7.33 | 7.33 | 7.10 | 7.14 | 1 100 | 79 |
| 09.12.2025 | 5.87 | 7.07 | 5.87 | 7.07 | 5 685 | 365 |
| 08.12.2025 | 6.16 | 6.78 | 5.84 | 5.92 | 13 315 | 826 |
Biznesradar bez reklam? Sprawdź BR Plus
