Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPAL87106
13.08+1.94(+17.41%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.12.2025 | 14.72 | 15.80 | 12.70 | 12.90 | 23 464 | 3 419 |
| 23.12.2025 | 18.04 | 20.90 | 17.98 | 20.30 | 9 548 | 1 843 |
| 22.12.2025 | 17.20 | 17.34 | 16.00 | 16.00 | 26 473 | 4 531 |
| 19.12.2025 | 14.16 | 15.00 | 12.80 | 13.92 | 6 059 | 829 |
| 18.12.2025 | 14.00 | 14.06 | 13.06 | 13.24 | 43 512 | 5 906 |
| 17.12.2025 | 11.16 | 12.00 | 11.12 | 11.34 | 30 981 | 3 587 |
| 16.12.2025 | 9.77 | 10.48 | 9.62 | 10.48 | 6 282 | 608 |
| 15.12.2025 | 8.09 | 9.46 | 7.64 | 9.46 | 5 943 | 488 |
| 12.12.2025 | 7.66 | 8.41 | 7.32 | 7.53 | 45 423 | 3 529 |
| 11.12.2025 | 6.44 | 6.44 | 6.44 | 6.44 | 1 111 | 72 |
| 10.12.2025 | 7.33 | 7.33 | 7.10 | 7.14 | 1 100 | 79 |
| 09.12.2025 | 5.87 | 7.07 | 5.87 | 7.07 | 5 685 | 365 |
| 08.12.2025 | 6.16 | 6.78 | 5.84 | 5.92 | 13 315 | 826 |
| 05.12.2025 | 5.80 | 6.27 | 5.69 | 6.15 | 56 689 | 3 405 |
| 04.12.2025 | 5.04 | 5.57 | 4.39 | 4.84 | 15 983 | 801 |
| 03.12.2025 | 5.50 | 6.20 | 5.00 | 6.16 | 23 504 | 1 264 |
| 02.12.2025 | 5.01 | 5.76 | 5.00 | 5.38 | 3 020 | 157 |
| 01.12.2025 | 5.51 | 6.49 | 5.51 | 5.62 | 7 636 | 451 |
| 28.11.2025 | 4.87 | 5.39 | 4.77 | 5.21 | 8 925 | 459 |
| 27.11.2025 | 4.51 | 4.53 | 4.20 | 4.53 | 4 737 | 209 |
| 26.11.2025 | 3.83 | 4.27 | 3.70 | 4.08 | 3 820 | 151 |
| 25.11.2025 | 2.60 | 3.50 | 2.60 | 3.23 | 5 500 | 170 |
| 24.11.2025 | 2.84 | 3.57 | 2.49 | 3.57 | 31 875 | 951 |
| 21.11.2025 | 1.88 | 3.45 | 1.86 | 2.07 | 143 212 | 3 482 |
| 20.11.2025 | 2.98 | 4.75 | 2.85 | 4.75 | 13 020 | 448 |
| 19.11.2025 | 3.94 | 4.64 | 3.50 | 3.92 | 54 438 | 2 263 |
| 18.11.2025 | 3.28 | 4.11 | 2.99 | 3.27 | 25 947 | 959 |
| 17.11.2025 | 4.45 | 4.53 | 3.13 | 3.26 | 27 107 | 988 |
| 14.11.2025 | 4.59 | 4.67 | 3.21 | 4.67 | 10 454 | 434 |
| 13.11.2025 | 7.27 | 7.60 | 5.69 | 6.11 | 10 695 | 702 |
| 12.11.2025 | 5.02 | 6.77 | 4.60 | 6.77 | 22 990 | 1 275 |
| 10.11.2025 | 3.96 | 4.60 | 3.78 | 4.15 | 9 860 | 412 |
| 07.11.2025 | 3.66 | 4.13 | 2.97 | 3.20 | 17 432 | 592 |
| 06.11.2025 | 5.41 | 5.67 | 2.98 | 3.02 | 41 461 | 2 089 |
| 05.11.2025 | 4.00 | 4.84 | 3.55 | 4.84 | 5 300 | 225 |
| 04.11.2025 | 4.58 | 4.67 | 3.79 | 4.00 | 33 647 | 1 461 |
| 03.11.2025 | 5.92 | 6.29 | 5.19 | 5.24 | 13 423 | 777 |
| 31.10.2025 | 5.53 | 6.40 | 5.53 | 5.88 | 8 654 | 511 |
| 30.10.2025 | 5.20 | 5.53 | 3.92 | 5.45 | 5 349 | 269 |
| 29.10.2025 | 4.69 | 4.90 | 4.08 | 4.75 | 39 979 | 1 825 |
| 28.10.2025 | 2.79 | 4.05 | 2.26 | 3.54 | 46 471 | 1 631 |
| 27.10.2025 | 5.12 | 5.21 | 3.13 | 3.62 | 12 390 | 484 |
| 24.10.2025 | 4.88 | 5.78 | 3.89 | 5.78 | 14 380 | 630 |
| 23.10.2025 | 5.94 | 6.48 | 5.50 | 6.48 | 7 658 | 470 |
| 22.10.2025 | 4.79 | 4.79 | 4.11 | 4.11 | 1 388 | 58 |
Biznesradar bez reklam? Sprawdź BR Plus
