Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPAL87106
18.02-3.68(-16.96%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 12:08:28 | 2 | 18.0200 | -3.68 | (-16.96%) | 3000 | 541 |
| 30.01.2026 09:20:58 | 1 | 18.1600 | -3.54 | (-16.31%) | 70 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:28:03 | 9 | 22.7000 | -1.45 | (-6.00%) | 2790 | 633 |
| 29.01.2026 16:21:06 | 8 | 24.5000 | +0.35 | (+1.45%) | 800 | 196 |
| 29.01.2026 16:08:26 | 7 | 26.1500 | +2.00 | (+8.28%) | 75 | 20 |
| 29.01.2026 15:21:40 | 6 | 28.1500 | +4.00 | (+16.56%) | 1000 | 282 |
| 29.01.2026 15:17:11 | 5 | 27.9000 | +3.75 | (+15.53%) | 50 | 14 |
| 29.01.2026 11:19:33 | 4 | 26.6000 | +2.45 | (+10.14%) | 50 | 13 |
| 29.01.2026 09:49:49 | 3 | 25.8500 | +1.70 | (+7.04%) | 41 | 11 |
| 29.01.2026 09:23:22 | 2 | 26.0500 | +1.90 | (+7.87%) | 6 | 2 |
| 29.01.2026 09:18:53 | 1 | 26.1000 | +1.95 | (+8.07%) | 50 | 13 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 14:57:13 | 4 | 24.1500 | -1.65 | (-6.40%) | 90 | 22 |
| 28.01.2026 11:54:26 | 3 | 22.1000 | -3.70 | (-14.34%) | 14 | 3 |
| 28.01.2026 11:00:11 | 2 | 21.4000 | -4.40 | (-17.05%) | 75 | 16 |
| 28.01.2026 09:45:53 | 1 | 22.7000 | -3.10 | (-12.02%) | 40 | 9 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 10:34:34 | 1 | 25.8000 | -3.10 | (-10.73%) | 1000 | 258 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 13:20:55 | 3 | 28.9000 | +3.90 | (+15.60%) | 50 | 14 |
| 26.01.2026 09:39:00 | 2 | 27.3000 | +2.30 | (+9.20%) | 100 | 27 |
| 26.01.2026 09:38:50 | 1 | 27.2000 | +2.20 | (+8.80%) | 60 | 16 |
Z ostatnich 5 dni
