Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPAL87106
13.08+1.94(+17.41%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:29:45 | 2 | 13.0800 | +1.94 | (+17.41%) | 1 | 0 |
| 13:42:46 | 1 | 12.5400 | +1.40 | (+12.57%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 14:53:40 | 35 | 12.9000 | -7.40 | (-36.45%) | 60 | 8 |
| 29.12.2025 14:51:44 | 34 | 12.7000 | -7.60 | (-37.44%) | 110 | 14 |
| 29.12.2025 14:50:42 | 33 | 12.8000 | -7.50 | (-36.95%) | 10 | 1 |
| 29.12.2025 14:39:20 | 32 | 13.5000 | -6.80 | (-33.50%) | 10 | 1 |
| 29.12.2025 14:34:31 | 31 | 14.0000 | -6.30 | (-31.03%) | 10 | 1 |
| 29.12.2025 14:07:47 | 30 | 15.2800 | -5.02 | (-24.73%) | 200 | 31 |
| 29.12.2025 13:17:21 | 29 | 14.2200 | -6.08 | (-29.95%) | 750 | 107 |
| 29.12.2025 12:36:01 | 28 | 14.8800 | -5.42 | (-26.70%) | 595 | 89 |
| 29.12.2025 12:29:51 | 27 | 14.9800 | -5.32 | (-26.21%) | 100 | 15 |
| 29.12.2025 12:29:37 | 26 | 14.9800 | -5.32 | (-26.21%) | 80 | 12 |
| 29.12.2025 12:24:07 | 25 | 15.0800 | -5.22 | (-25.71%) | 500 | 75 |
| 29.12.2025 12:22:55 | 24 | 15.1200 | -5.18 | (-25.52%) | 40 | 6 |
| 29.12.2025 12:10:16 | 23 | 14.5400 | -5.76 | (-28.37%) | 500 | 73 |
| 29.12.2025 12:00:03 | 22 | 14.3400 | -5.96 | (-29.36%) | 5000 | 717 |
| 29.12.2025 11:10:05 | 21 | 14.3000 | -6.00 | (-29.56%) | 100 | 14 |
| 29.12.2025 11:04:39 | 20 | 14.3000 | -6.00 | (-29.56%) | 5000 | 715 |
| 29.12.2025 10:34:09 | 19 | 14.0600 | -6.24 | (-30.74%) | 119 | 17 |
| 29.12.2025 10:31:56 | 18 | 14.0000 | -6.30 | (-31.03%) | 10 | 1 |
| 29.12.2025 10:19:28 | 17 | 14.7000 | -5.60 | (-27.59%) | 10 | 1 |
| 29.12.2025 10:15:10 | 16 | 14.7600 | -5.54 | (-27.29%) | 500 | 74 |
| 29.12.2025 10:12:09 | 15 | 14.7600 | -5.54 | (-27.29%) | 500 | 74 |
| 29.12.2025 10:05:52 | 14 | 14.7400 | -5.56 | (-27.39%) | 500 | 74 |
| 29.12.2025 10:04:49 | 13 | 14.5800 | -5.72 | (-28.18%) | 500 | 73 |
| 29.12.2025 10:01:48 | 12 | 14.7000 | -5.60 | (-27.59%) | 6500 | 956 |
| 29.12.2025 09:55:33 | 11 | 14.6000 | -5.70 | (-28.08%) | 100 | 15 |
| 29.12.2025 09:50:13 | 10 | 14.5600 | -5.74 | (-28.28%) | 200 | 29 |
| 29.12.2025 09:48:47 | 9 | 14.9600 | -5.34 | (-26.31%) | 20 | 3 |
| 29.12.2025 09:33:57 | 8 | 15.4200 | -4.88 | (-24.04%) | 750 | 116 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 09:29:15 | 7 | 15.8000 | -4.50 | (-22.17%) | 97 | 15 |
| 29.12.2025 09:15:48 | 6 | 15.6600 | -4.64 | (-22.86%) | 20 | 3 |
| 29.12.2025 09:15:04 | 5 | 15.7400 | -4.56 | (-22.46%) | 500 | 79 |
| 29.12.2025 09:10:11 | 4 | 15.3600 | -4.94 | (-24.33%) | 20 | 3 |
| 29.12.2025 09:08:54 | 3 | 15.2800 | -5.02 | (-24.73%) | 10 | 2 |
| 29.12.2025 09:07:56 | 2 | 15.1600 | -5.14 | (-25.32%) | 8 | 1 |
| 29.12.2025 09:05:05 | 1 | 14.7200 | -5.58 | (-27.49%) | 35 | 5 |
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:22:06 | 16 | 20.3000 | +4.30 | (+26.88%) | 1000 | 203 |
| 23.12.2025 16:21:25 | 15 | 20.3000 | +4.30 | (+26.88%) | 94 | 19 |
| 23.12.2025 16:16:06 | 14 | 20.2500 | +4.25 | (+26.56%) | 500 | 101 |
| 23.12.2025 16:07:54 | 13 | 19.8600 | +3.86 | (+24.12%) | 500 | 99 |
| 23.12.2025 15:50:52 | 12 | 20.1500 | +4.15 | (+25.94%) | 1000 | 202 |
| 23.12.2025 15:33:02 | 11 | 19.9400 | +3.94 | (+24.63%) | 2000 | 399 |
| 23.12.2025 15:32:49 | 10 | 19.9000 | +3.90 | (+24.37%) | 130 | 26 |
| 23.12.2025 15:23:49 | 9 | 20.9000 | +4.90 | (+30.62%) | 31 | 6 |
| 23.12.2025 15:13:51 | 8 | 20.5500 | +4.55 | (+28.44%) | 1 | 0 |
| 23.12.2025 14:50:55 | 7 | 20.0000 | +4.00 | (+25.00%) | 22 | 4 |
| 23.12.2025 14:06:29 | 6 | 18.7200 | +2.72 | (+17.00%) | 500 | 94 |
| 23.12.2025 12:28:51 | 5 | 17.9800 | +1.98 | (+12.38%) | 20 | 4 |
| 23.12.2025 10:49:59 | 4 | 18.7400 | +2.74 | (+17.12%) | 250 | 47 |
| 23.12.2025 10:29:12 | 3 | 18.7000 | +2.70 | (+16.87%) | 500 | 94 |
| 23.12.2025 10:22:42 | 2 | 18.5000 | +2.50 | (+15.62%) | 1000 | 185 |
| 23.12.2025 10:14:50 | 1 | 18.0400 | +2.04 | (+12.75%) | 2000 | 361 |
Z ostatnich 5 dni
