Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPAL89516
11.60-4.34(-27.23%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.01.2026 | 11.44 | 11.60 | 11.44 | 11.60 | 2 030 | 234 |
| 29.01.2026 | 20.20 | 20.20 | 20.20 | 20.20 | 150 | 30 |
| 28.01.2026 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | 17 |
| 26.01.2026 | 21.35 | 23.00 | 21.35 | 23.00 | 21 330 | 4 567 |
| 23.01.2026 | 17.06 | 18.10 | 17.06 | 18.10 | 2 150 | 385 |
| 21.01.2026 | 13.94 | 13.94 | 12.88 | 13.86 | 1 482 | 203 |
| 20.01.2026 | 13.62 | 14.18 | 13.30 | 13.72 | 3 502 | 478 |
| 19.01.2026 | 11.90 | 12.50 | 11.90 | 12.44 | 3 390 | 421 |
| 16.01.2026 | 9.76 | 9.76 | 9.45 | 9.45 | 2 465 | 240 |
| 15.01.2026 | 12.10 | 13.22 | 12.10 | 12.36 | 820 | 106 |
| 14.01.2026 | 13.60 | 14.34 | 13.54 | 14.34 | 6 700 | 914 |
| 13.01.2026 | 12.22 | 14.70 | 12.22 | 14.46 | 8 970 | 1 131 |
| 12.01.2026 | 14.12 | 14.66 | 13.76 | 13.76 | 14 595 | 2 073 |
| 09.01.2026 | 13.30 | 14.40 | 13.10 | 13.56 | 6 529 | 892 |
Biznesradar bez reklam? Sprawdź BR Plus
