Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPAL89516
3.84-1.26(-24.71%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:23:36 | 47 | 3.8400 | -1.26 | (-24.71%) | 256 | 10 |
| 13.03.2026 16:12:35 | 46 | 3.7600 | -1.34 | (-26.27%) | 501 | 19 |
| 13.03.2026 16:09:45 | 45 | 3.6400 | -1.46 | (-28.63%) | 862 | 31 |
| 13.03.2026 16:03:33 | 44 | 3.5600 | -1.54 | (-30.20%) | 500 | 18 |
| 13.03.2026 15:41:25 | 43 | 3.2300 | -1.87 | (-36.67%) | 588 | 19 |
| 13.03.2026 15:20:58 | 42 | 3.6800 | -1.42 | (-27.84%) | 613 | 23 |
| 13.03.2026 15:17:19 | 41 | 3.7500 | -1.35 | (-26.47%) | 441 | 17 |
| 13.03.2026 13:56:42 | 40 | 4.7200 | -0.38 | (-7.45%) | 500 | 24 |
| 13.03.2026 13:50:48 | 39 | 4.6000 | -0.50 | (-9.80%) | 500 | 23 |
| 13.03.2026 13:42:48 | 38 | 4.5500 | -0.55 | (-10.78%) | 200 | 9 |
| 13.03.2026 13:36:36 | 37 | 4.5300 | -0.57 | (-11.18%) | 357 | 16 |
| 13.03.2026 13:34:54 | 36 | 4.4600 | -0.64 | (-12.55%) | 600 | 27 |
| 13.03.2026 13:33:49 | 35 | 4.4000 | -0.70 | (-13.73%) | 400 | 18 |
| 13.03.2026 13:31:43 | 34 | 4.3800 | -0.72 | (-14.12%) | 200 | 9 |
| 13.03.2026 13:29:03 | 33 | 4.3600 | -0.74 | (-14.51%) | 300 | 13 |
| 13.03.2026 13:10:45 | 32 | 4.2200 | -0.88 | (-17.25%) | 469 | 20 |
| 13.03.2026 12:39:58 | 31 | 3.9300 | -1.17 | (-22.94%) | 769 | 30 |
| 13.03.2026 12:38:57 | 30 | 3.8500 | -1.25 | (-24.51%) | 9500 | 366 |
| 13.03.2026 12:38:57 | 29 | 3.9000 | -1.20 | (-23.53%) | 500 | 20 |
| 13.03.2026 12:35:33 | 28 | 3.9600 | -1.14 | (-22.35%) | 500 | 20 |
| 13.03.2026 12:21:03 | 27 | 4.2700 | -0.83 | (-16.27%) | 500 | 21 |
| 13.03.2026 12:19:30 | 26 | 4.2400 | -0.86 | (-16.86%) | 500 | 21 |
| 13.03.2026 11:55:45 | 25 | 4.2200 | -0.88 | (-17.25%) | 408 | 17 |
| 13.03.2026 11:53:18 | 24 | 4.2000 | -0.90 | (-17.65%) | 510 | 21 |
| 13.03.2026 11:53:18 | 23 | 4.2000 | -0.90 | (-17.65%) | 505 | 21 |
| 13.03.2026 11:53:18 | 22 | 4.2000 | -0.90 | (-17.65%) | 600 | 25 |
| 13.03.2026 11:07:55 | 21 | 3.6900 | -1.41 | (-27.65%) | 700 | 26 |
| 13.03.2026 10:57:25 | 20 | 3.7900 | -1.31 | (-25.69%) | 500 | 19 |
| 13.03.2026 10:52:16 | 19 | 3.9100 | -1.19 | (-23.33%) | 400 | 16 |
| 13.03.2026 10:29:06 | 18 | 3.8200 | -1.28 | (-25.10%) | 400 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 10:28:04 | 17 | 3.7900 | -1.31 | (-25.69%) | 500 | 19 |
| 13.03.2026 10:05:42 | 16 | 3.7900 | -1.31 | (-25.69%) | 1700 | 64 |
| 13.03.2026 10:05:42 | 15 | 3.7900 | -1.31 | (-25.69%) | 300 | 11 |
| 13.03.2026 10:03:36 | 14 | 3.7500 | -1.35 | (-26.47%) | 10000 | 375 |
| 13.03.2026 09:39:19 | 13 | 3.4800 | -1.62 | (-31.76%) | 150 | 5 |
| 13.03.2026 09:39:16 | 12 | 3.5000 | -1.60 | (-31.37%) | 1000 | 35 |
| 13.03.2026 09:35:58 | 11 | 3.3300 | -1.77 | (-34.71%) | 17 | 1 |
| 13.03.2026 09:19:26 | 10 | 3.3600 | -1.74 | (-34.12%) | 505 | 17 |
| 13.03.2026 09:09:53 | 9 | 3.4100 | -1.69 | (-33.14%) | 100 | 3 |
| 13.03.2026 09:09:16 | 8 | 3.3700 | -1.73 | (-33.92%) | 1010 | 34 |
| 13.03.2026 09:09:05 | 7 | 3.4100 | -1.69 | (-33.14%) | 460 | 16 |
| 13.03.2026 09:08:37 | 6 | 3.4800 | -1.62 | (-31.76%) | 440 | 15 |
| 13.03.2026 09:06:29 | 5 | 3.3900 | -1.71 | (-33.53%) | 560 | 19 |
| 13.03.2026 09:06:15 | 4 | 3.3500 | -1.75 | (-34.31%) | 658 | 22 |
| 13.03.2026 09:06:15 | 3 | 3.3500 | -1.75 | (-34.31%) | 560 | 19 |
| 13.03.2026 09:05:00 | 2 | 3.4300 | -1.67 | (-32.75%) | 414 | 14 |
| 13.03.2026 09:05:00 | 1 | 3.4300 | -1.67 | (-32.75%) | 493 | 17 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:43:08 | 19 | 5.0600 | -0.55 | (-9.80%) | 400 | 20 |
| 12.03.2026 16:00:32 | 18 | 4.7900 | -0.82 | (-14.62%) | 432 | 21 |
| 12.03.2026 16:00:32 | 17 | 4.7900 | -0.82 | (-14.62%) | 60 | 3 |
| 12.03.2026 15:53:41 | 16 | 4.8300 | -0.78 | (-13.90%) | 310 | 15 |
| 12.03.2026 15:50:30 | 15 | 4.9600 | -0.65 | (-11.59%) | 300 | 15 |
| 12.03.2026 15:38:07 | 14 | 4.8900 | -0.72 | (-12.83%) | 456 | 22 |
| 12.03.2026 15:37:20 | 13 | 5.0900 | -0.52 | (-9.27%) | 300 | 15 |
| 12.03.2026 15:34:25 | 12 | 5.0000 | -0.61 | (-10.87%) | 359 | 18 |
| 12.03.2026 15:34:25 | 11 | 5.0000 | -0.61 | (-10.87%) | 80 | 4 |
| 12.03.2026 15:33:45 | 10 | 5.0900 | -0.52 | (-9.27%) | 319 | 16 |
| 12.03.2026 15:14:14 | 9 | 5.7100 | +0.10 | (+1.78%) | 300 | 17 |
| 12.03.2026 14:55:11 | 8 | 5.2300 | -0.38 | (-6.77%) | 120 | 6 |
| 12.03.2026 14:53:41 | 7 | 5.2900 | -0.32 | (-5.70%) | 296 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 14:35:40 | 6 | 5.3900 | -0.22 | (-3.92%) | 250 | 13 |
| 12.03.2026 14:31:03 | 5 | 5.9800 | +0.37 | (+6.60%) | 320 | 19 |
| 12.03.2026 14:17:29 | 4 | 6.3500 | +0.74 | (+13.19%) | 205 | 13 |
| 12.03.2026 12:32:07 | 3 | 6.6800 | +1.07 | (+19.07%) | 205 | 14 |
| 12.03.2026 11:58:36 | 2 | 6.6500 | +1.04 | (+18.54%) | 100 | 7 |
| 12.03.2026 09:08:42 | 1 | 6.4700 | +0.86 | (+15.33%) | 250 | 16 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:01:37 | 10 | 5.6100 | -1.38 | (-19.74%) | 513 | 29 |
| 11.03.2026 14:50:55 | 9 | 4.5900 | -2.40 | (-34.33%) | 355 | 16 |
| 11.03.2026 14:45:34 | 8 | 4.7500 | -2.24 | (-32.05%) | 50 | 2 |
| 11.03.2026 12:49:12 | 7 | 5.3200 | -1.67 | (-23.89%) | 513 | 27 |
| 11.03.2026 11:45:43 | 6 | 5.3600 | -1.63 | (-23.32%) | 80 | 4 |
| 11.03.2026 11:18:19 | 5 | 5.7900 | -1.20 | (-17.17%) | 465 | 27 |
| 11.03.2026 10:54:28 | 4 | 5.5700 | -1.42 | (-20.31%) | 465 | 26 |
| 11.03.2026 10:08:14 | 3 | 5.5800 | -1.41 | (-20.17%) | 120 | 7 |
| 11.03.2026 10:07:17 | 2 | 5.5200 | -1.47 | (-21.03%) | 8 | 0 |
| 11.03.2026 09:59:34 | 1 | 5.7900 | -1.20 | (-17.17%) | 250 | 14 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:30:52 | 8 | 6.9900 | +0.59 | (+9.22%) | 25 | 2 |
| 10.03.2026 14:49:07 | 7 | 6.4100 | +0.01 | (+0.16%) | 250 | 16 |
| 10.03.2026 14:41:53 | 6 | 6.5300 | +0.13 | (+2.03%) | 700 | 46 |
| 10.03.2026 12:41:15 | 5 | 7.1000 | +0.70 | (+10.94%) | 195 | 14 |
| 10.03.2026 11:24:38 | 4 | 7.3000 | +0.90 | (+14.06%) | 200 | 15 |
| 10.03.2026 10:05:59 | 3 | 7.7000 | +1.30 | (+20.31%) | 320 | 25 |
| 10.03.2026 09:25:36 | 2 | 7.3600 | +0.96 | (+15.00%) | 160 | 12 |
| 10.03.2026 09:05:00 | 1 | 7.5100 | +1.11 | (+17.34%) | 150 | 11 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:25:31 | 22 | 6.4000 | +0.80 | (+14.29%) | 75 | 5 |
| 09.03.2026 16:25:20 | 21 | 6.4700 | +0.87 | (+15.54%) | 75 | 5 |
| 09.03.2026 15:18:20 | 20 | 5.9100 | +0.31 | (+5.54%) | 200 | 12 |
| 09.03.2026 14:47:06 | 19 | 5.3800 | -0.22 | (-3.93%) | 300 | 16 |
| 09.03.2026 14:38:19 | 18 | 5.6000 | 0.00 | (0.00%) | 40 | 2 |
| 09.03.2026 13:35:42 | 17 | 5.2000 | -0.40 | (-7.14%) | 330 | 17 |
| 09.03.2026 13:24:50 | 16 | 4.8300 | -0.77 | (-13.75%) | 330 | 16 |
| 09.03.2026 13:19:43 | 15 | 4.6900 | -0.91 | (-16.25%) | 340 | 16 |
| 09.03.2026 13:09:32 | 14 | 4.3200 | -1.28 | (-22.86%) | 400 | 17 |
| 09.03.2026 13:06:57 | 13 | 4.2800 | -1.32 | (-23.57%) | 400 | 17 |
| 09.03.2026 12:55:24 | 12 | 4.1700 | -1.43 | (-25.54%) | 400 | 17 |
| 09.03.2026 12:35:18 | 11 | 3.9100 | -1.69 | (-30.18%) | 434 | 17 |
| 09.03.2026 11:51:38 | 10 | 3.4800 | -2.12 | (-37.86%) | 400 | 14 |
| 09.03.2026 11:33:18 | 9 | 3.6600 | -1.94 | (-34.64%) | 434 | 16 |
| 09.03.2026 10:24:02 | 8 | 4.2200 | -1.38 | (-24.64%) | 400 | 17 |
| 09.03.2026 09:14:51 | 7 | 3.7700 | -1.83 | (-32.68%) | 300 | 11 |
Z ostatnich 5 dni
