Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPAL89516
9.90+0.71(+7.73%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:31:30 | 3 | 9.9000 | +0.71 | (+7.73%) | 250 | 25 |
| 09:59:29 | 2 | 9.5700 | +0.38 | (+4.13%) | 250 | 24 |
| 09:58:30 | 1 | 9.5900 | +0.40 | (+4.35%) | 300 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 16:47:40 | 4 | 9.2500 | +0.24 | (+2.66%) | 150 | 14 |
| 23.02.2026 16:05:12 | 3 | 10.0000 | +0.99 | (+10.99%) | 990 | 99 |
| 23.02.2026 15:14:48 | 2 | 9.4500 | +0.44 | (+4.88%) | 339 | 32 |
| 23.02.2026 14:55:05 | 1 | 9.1800 | +0.17 | (+1.89%) | 339 | 31 |
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:49:50 | 13 | 9.0100 | +1.97 | (+27.98%) | 2000 | 180 |
| 20.02.2026 15:53:42 | 12 | 8.7100 | +1.67 | (+23.72%) | 250 | 22 |
| 20.02.2026 15:51:00 | 11 | 8.6200 | +1.58 | (+22.44%) | 20 | 2 |
| 20.02.2026 15:32:55 | 10 | 8.7200 | +1.68 | (+23.86%) | 250 | 22 |
| 20.02.2026 15:12:02 | 9 | 8.6100 | +1.57 | (+22.30%) | 250 | 22 |
| 20.02.2026 14:58:19 | 8 | 8.3500 | +1.31 | (+18.61%) | 250 | 21 |
| 20.02.2026 14:45:52 | 7 | 8.1400 | +1.10 | (+15.63%) | 250 | 20 |
| 20.02.2026 13:47:25 | 6 | 8.5300 | +1.49 | (+21.16%) | 1000 | 85 |
| 20.02.2026 11:14:47 | 5 | 8.2700 | +1.23 | (+17.47%) | 1000 | 83 |
| 20.02.2026 11:14:47 | 4 | 8.2700 | +1.23 | (+17.47%) | 500 | 41 |
| 20.02.2026 11:11:19 | 3 | 8.0800 | +1.04 | (+14.77%) | 1000 | 81 |
| 20.02.2026 10:16:19 | 2 | 8.7500 | +1.71 | (+24.29%) | 500 | 44 |
| 20.02.2026 09:35:55 | 1 | 8.0200 | +0.98 | (+13.92%) | 1000 | 80 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:43:57 | 12 | 7.0400 | -1.71 | (-19.54%) | 200 | 14 |
| 19.02.2026 16:22:51 | 11 | 6.9700 | -1.78 | (-20.34%) | 160 | 11 |
| 19.02.2026 16:01:28 | 10 | 6.7900 | -1.96 | (-22.40%) | 150 | 10 |
| 19.02.2026 15:24:26 | 9 | 6.7000 | -2.05 | (-23.43%) | 20 | 1 |
| 19.02.2026 15:12:02 | 8 | 6.2500 | -2.50 | (-28.57%) | 150 | 9 |
| 19.02.2026 14:38:18 | 7 | 6.4000 | -2.35 | (-26.86%) | 150 | 10 |
| 19.02.2026 14:17:58 | 6 | 6.4800 | -2.27 | (-25.94%) | 200 | 13 |
| 19.02.2026 13:48:10 | 5 | 7.2800 | -1.47 | (-16.80%) | 200 | 15 |
| 19.02.2026 13:12:25 | 4 | 7.5600 | -1.19 | (-13.60%) | 200 | 15 |
| 19.02.2026 10:04:34 | 3 | 8.3800 | -0.37 | (-4.23%) | 4000 | 335 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 09:49:23 | 2 | 9.0300 | +0.28 | (+3.20%) | 1000 | 90 |
| 19.02.2026 09:42:00 | 1 | 8.8600 | +0.11 | (+1.26%) | 12000 | 1 063 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 14:56:46 | 4 | 8.7500 | +2.39 | (+37.58%) | 10 | 1 |
| 18.02.2026 11:11:35 | 3 | 8.2400 | +1.88 | (+29.56%) | 500 | 41 |
| 18.02.2026 09:23:35 | 2 | 8.0800 | +1.72 | (+27.04%) | 10 | 1 |
| 18.02.2026 09:12:59 | 1 | 8.2700 | +1.91 | (+30.03%) | 240 | 20 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:49:45 | 17 | 6.3600 | -0.64 | (-9.14%) | 6000 | 382 |
| 17.02.2026 16:48:17 | 16 | 6.4700 | -0.53 | (-7.57%) | 100 | 6 |
| 17.02.2026 15:27:56 | 15 | 6.0400 | -0.96 | (-13.71%) | 240 | 15 |
| 17.02.2026 15:26:20 | 14 | 6.1200 | -0.88 | (-12.57%) | 300 | 18 |
| 17.02.2026 15:14:53 | 13 | 5.8400 | -1.16 | (-16.57%) | 300 | 18 |
| 17.02.2026 14:30:01 | 12 | 5.6100 | -1.39 | (-19.86%) | 500 | 28 |
| 17.02.2026 14:28:20 | 11 | 5.5200 | -1.48 | (-21.14%) | 100 | 6 |
| 17.02.2026 14:26:06 | 10 | 5.4500 | -1.55 | (-22.14%) | 500 | 27 |
| 17.02.2026 14:22:31 | 9 | 5.3400 | -1.66 | (-23.71%) | 6000 | 320 |
| 17.02.2026 14:07:49 | 8 | 5.1800 | -1.82 | (-26.00%) | 307 | 16 |
| 17.02.2026 14:05:16 | 7 | 5.3100 | -1.69 | (-24.14%) | 200 | 11 |
| 17.02.2026 14:04:04 | 6 | 5.3900 | -1.61 | (-23.00%) | 293 | 16 |
| 17.02.2026 13:31:50 | 5 | 6.2600 | -0.74 | (-10.57%) | 200 | 13 |
| 17.02.2026 13:27:25 | 4 | 6.3300 | -0.67 | (-9.57%) | 500 | 32 |
| 17.02.2026 13:13:08 | 3 | 6.1000 | -0.90 | (-12.86%) | 500 | 31 |
| 17.02.2026 13:12:39 | 2 | 6.0900 | -0.91 | (-13.00%) | 500 | 30 |
| 17.02.2026 09:06:13 | 1 | 7.4400 | +0.44 | (+6.29%) | 1620 | 121 |
Z ostatnich 5 dni
