Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPEO95331
6.82+0.26(+3.96%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 6.82 | 6.82 | 6.82 | 6.82 | 340 | 232 |
| 24.08.2026 | 6.28 | 6.28 | 6.28 | 6.28 | 340 | 214 |
| 06.08.2026 | 6.59 | 6.59 | 6.59 | 6.59 | 233 | 154 |
| 31.07.2026 | 5.48 | 5.48 | 5.48 | 5.48 | 400 | 219 |
| 27.07.2026 | 4.65 | 4.65 | 4.65 | 4.65 | 400 | 186 |
| 10.07.2026 | 5.18 | 5.38 | 5.18 | 5.31 | 1 373 | 721 |
| 08.07.2026 | 3.78 | 3.78 | 3.78 | 3.78 | 2 000 | 756 |
| 29.06.2026 | 3.72 | 3.72 | 3.72 | 3.72 | 1 800 | 670 |
| 26.06.2026 | 3.84 | 3.84 | 3.84 | 3.84 | 1 800 | 691 |
| 16.06.2026 | 4.29 | 4.29 | 4.29 | 4.29 | 521 | 224 |
| 15.06.2026 | 4.20 | 4.20 | 4.19 | 4.19 | 743 | 312 |
| 12.06.2026 | 3.99 | 3.99 | 3.99 | 3.99 | 200 | 80 |
| 10.06.2026 | 3.28 | 3.28 | 3.28 | 3.28 | 2 000 | 656 |
| 27.05.2026 | 4.11 | 4.11 | 4.11 | 4.11 | 250 | 103 |
| 26.05.2026 | 3.77 | 3.77 | 3.77 | 3.77 | 2 000 | 754 |
| 25.05.2026 | 4.06 | 4.06 | 4.06 | 4.06 | 50 | 20 |
| 19.05.2026 | 2.66 | 2.78 | 2.66 | 2.78 | 1 600 | 435 |
| 18.05.2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2 000 | 554 |
| 12.05.2026 | 2.46 | 2.46 | 2.46 | 2.46 | 100 | 25 |
| 11.05.2026 | 2.91 | 2.91 | 2.91 | 2.91 | 100 | 29 |
| 06.05.2026 | 2.91 | 3.47 | 2.91 | 3.45 | 19 204 | 6 132 |
| 27.04.2026 | 3.05 | 3.05 | 2.95 | 2.95 | 2 000 | 600 |
Biznesradar bez reklam? Sprawdź BR Plus
