Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPGE76760
2.70+0.27(+11.11%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.01.2026 | 2.70 | 2.70 | 2.70 | 2.70 | 680 | 1 836 |
| 17.12.2025 | 2.47 | 2.47 | 2.47 | 2.47 | 800 | 1 976 |
| 12.12.2025 | 2.18 | 2.18 | 2.07 | 2.07 | 30 000 | 64 300 |
| 11.12.2025 | 2.21 | 2.23 | 2.13 | 2.13 | 37 290 | 82 246 |
| 10.12.2025 | 2.15 | 2.15 | 2.13 | 2.13 | 26 000 | 55 880 |
| 08.12.2025 | 2.00 | 2.00 | 1.87 | 1.87 | 26 000 | 51 220 |
| 04.12.2025 | 2.24 | 2.24 | 2.24 | 2.24 | 680 | 1 523 |
| 21.11.2025 | 3.67 | 3.67 | 3.67 | 3.67 | 400 | 1 468 |
| 18.11.2025 | 3.65 | 3.65 | 3.65 | 3.65 | 400 | 1 460 |
| 10.06.2025 | 4.23 | 4.26 | 4.22 | 4.26 | 15 555 | 65 894 |
| 09.06.2025 | 3.83 | 3.83 | 3.81 | 3.82 | 11 755 | 44 904 |
| 04.06.2025 | 3.42 | 3.54 | 3.33 | 3.54 | 49 350 | 170 692 |
| 02.06.2025 | 3.01 | 3.01 | 3.01 | 3.01 | 10 000 | 30 100 |
| 29.05.2025 | 3.31 | 3.50 | 3.31 | 3.50 | 4 315 | 14 951 |
| 28.05.2025 | 2.98 | 2.98 | 2.98 | 2.98 | 1 000 | 2 980 |
| 27.05.2025 | 2.84 | 2.84 | 2.84 | 2.84 | 3 515 | 9 983 |
| 26.05.2025 | 2.78 | 2.89 | 2.78 | 2.82 | 18 754 | 52 813 |
| 23.05.2025 | 2.84 | 2.84 | 2.75 | 2.75 | 7 145 | 19 965 |
| 22.05.2025 | 2.93 | 2.93 | 2.93 | 2.93 | 3 407 | 9 983 |
| 16.05.2025 | 3.56 | 3.56 | 3.55 | 3.56 | 16 797 | 59 747 |
| 15.05.2025 | 2.80 | 2.80 | 2.80 | 2.80 | 3 565 | 9 982 |
| 14.05.2025 | 3.06 | 3.06 | 3.00 | 3.01 | 13 232 | 39 925 |
| 08.05.2025 | 2.45 | 2.45 | 2.45 | 2.45 | 600 | 1 470 |
| 30.04.2025 | 2.10 | 2.10 | 1.92 | 1.92 | 16 833 | 35 295 |
| 29.04.2025 | 2.00 | 2.08 | 1.96 | 1.96 | 27 817 | 57 286 |
| 28.04.2025 | 2.00 | 2.00 | 2.00 | 2.00 | 795 | 1 590 |
| 25.04.2025 | 1.92 | 1.92 | 1.77 | 1.77 | 17 400 | 32 752 |
| 23.04.2025 | 1.56 | 1.60 | 1.16 | 1.16 | 25 400 | 35 892 |
| 17.04.2025 | 1.16 | 1.16 | 1.14 | 1.14 | 10 000 | 11 440 |
| 16.04.2025 | 0.94 | 1.02 | 0.92 | 1.02 | 20 000 | 19 400 |
| 14.04.2025 | 1.67 | 1.67 | 1.65 | 1.65 | 8 337 | 13 886 |
| 11.04.2025 | 1.62 | 1.66 | 1.62 | 1.66 | 10 900 | 18 058 |
| 10.04.2025 | 1.82 | 1.82 | 1.37 | 1.55 | 25 773 | 41 728 |
| 09.04.2025 | 1.47 | 1.49 | 1.39 | 1.39 | 44 010 | 63 463 |
| 07.04.2025 | 1.13 | 1.33 | 1.13 | 1.33 | 1 400 | 1 722 |
| 03.04.2025 | 2.10 | 2.23 | 2.04 | 2.04 | 2 722 | 5 799 |
| 02.04.2025 | 2.11 | 2.19 | 2.11 | 2.19 | 10 048 | 21 541 |
| 01.04.2025 | 2.13 | 2.13 | 2.00 | 2.00 | 4 200 | 8 860 |
| 31.03.2025 | 2.20 | 2.25 | 1.88 | 1.88 | 83 568 | 167 930 |
| 28.03.2025 | 2.28 | 2.49 | 2.28 | 2.41 | 10 971 | 25 363 |
| 27.03.2025 | 2.23 | 2.23 | 2.23 | 2.23 | 169 | 377 |
| 26.03.2025 | 2.10 | 2.10 | 1.96 | 1.99 | 38 950 | 78 153 |
| 25.03.2025 | 2.14 | 2.14 | 2.14 | 2.14 | 41 | 88 |
| 24.03.2025 | 1.75 | 1.86 | 1.75 | 1.86 | 8 326 | 15 094 |
| 21.03.2025 | 1.63 | 1.63 | 1.63 | 1.63 | 10 000 | 16 300 |
| 20.03.2025 | 1.69 | 1.69 | 1.60 | 1.65 | 8 000 | 13 160 |
Biznesradar bez reklam? Sprawdź BR Plus
