Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPGE76760
3.83-0.15(-3.77%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 13:19:11 | 14 | 3.8300 | -0.15 | (-3.77%) | 1000 | 3 830 |
| 14.08.2026 13:10:40 | 13 | 3.8100 | -0.17 | (-4.27%) | 1000 | 3 810 |
| 14.08.2026 13:09:28 | 12 | 3.8100 | -0.17 | (-4.27%) | 1000 | 3 810 |
| 14.08.2026 12:14:39 | 11 | 3.7800 | -0.20 | (-5.03%) | 350 | 1 323 |
| 14.08.2026 11:16:05 | 10 | 3.7000 | -0.28 | (-7.04%) | 500 | 1 850 |
| 14.08.2026 11:16:05 | 9 | 3.7000 | -0.28 | (-7.04%) | 321 | 1 188 |
| 14.08.2026 10:21:55 | 8 | 3.6200 | -0.36 | (-9.05%) | 500 | 1 810 |
| 14.08.2026 10:16:20 | 7 | 3.6300 | -0.35 | (-8.79%) | 286 | 1 038 |
| 14.08.2026 10:01:33 | 6 | 3.6900 | -0.29 | (-7.29%) | 35 | 129 |
| 14.08.2026 09:48:22 | 5 | 3.7100 | -0.27 | (-6.78%) | 2690 | 9 980 |
| 14.08.2026 09:46:01 | 4 | 3.7500 | -0.23 | (-5.78%) | 5337 | 20 014 |
| 14.08.2026 09:32:59 | 3 | 3.8900 | -0.09 | (-2.26%) | 2473 | 9 620 |
| 14.08.2026 09:32:18 | 2 | 3.9100 | -0.07 | (-1.76%) | 80 | 313 |
| 14.08.2026 09:06:14 | 1 | 3.9500 | -0.03 | (-0.75%) | 2540 | 10 033 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 14:48:34 | 6 | 3.9800 | -0.20 | (-4.78%) | 2508 | 9 982 |
| 13.08.2026 14:33:51 | 5 | 4.0100 | -0.17 | (-4.07%) | 4978 | 19 962 |
| 13.08.2026 10:16:09 | 4 | 3.9800 | -0.20 | (-4.78%) | 2496 | 9 934 |
| 13.08.2026 09:22:14 | 3 | 4.0400 | -0.14 | (-3.35%) | 2471 | 9 983 |
| 13.08.2026 09:12:26 | 2 | 4.0500 | -0.13 | (-3.11%) | 11 | 45 |
| 13.08.2026 09:09:15 | 1 | 4.0400 | -0.14 | (-3.35%) | 2458 | 9 930 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 16:13:11 | 6 | 4.1800 | +0.47 | (+12.67%) | 238 | 995 |
| 11.08.2026 16:08:21 | 5 | 4.1400 | +0.43 | (+11.59%) | 80 | 331 |
| 11.08.2026 12:48:22 | 4 | 3.9700 | +0.26 | (+7.01%) | 400 | 1 588 |
| 11.08.2026 11:26:04 | 3 | 3.8800 | +0.17 | (+4.58%) | 300 | 1 164 |
| 11.08.2026 09:32:20 | 2 | 3.8700 | +0.16 | (+4.31%) | 4355 | 16 854 |
| 11.08.2026 09:30:03 | 1 | 3.8800 | +0.17 | (+4.58%) | 20000 | 77 600 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 10:35:04 | 5 | 3.7100 | -0.12 | (-3.13%) | 1003 | 3 721 |
| 10.08.2026 09:31:22 | 4 | 3.6700 | -0.16 | (-4.18%) | 19 | 70 |
| 10.08.2026 09:18:02 | 3 | 3.6100 | -0.22 | (-5.74%) | 2766 | 9 985 |
| 10.08.2026 09:10:02 | 2 | 3.6600 | -0.17 | (-4.44%) | 2720 | 9 955 |
| 10.08.2026 09:07:27 | 1 | 3.7000 | -0.13 | (-3.39%) | 2691 | 9 957 |
Z ostatnich 5 dni
