Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPGE76760
2.07-0.20(-8.81%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:34:39 | 2 | 2.0700 | -0.20 | (-8.81%) | 10000 | 20 700 |
| 12.12.2025 10:05:47 | 1 | 2.1800 | -0.09 | (-3.96%) | 20000 | 43 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 11:12:02 | 4 | 2.1300 | 0.00 | (0.00%) | 3645 | 7 764 |
| 11.12.2025 09:32:32 | 3 | 2.1900 | +0.06 | (+2.82%) | 3645 | 7 983 |
| 11.12.2025 09:23:01 | 2 | 2.2300 | +0.10 | (+4.69%) | 10000 | 22 300 |
| 11.12.2025 09:16:57 | 1 | 2.2100 | +0.08 | (+3.76%) | 20000 | 44 200 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 09:14:04 | 3 | 2.1300 | +0.26 | (+13.90%) | 1000 | 2 130 |
| 10.12.2025 09:13:44 | 2 | 2.1500 | +0.28 | (+14.97%) | 5000 | 10 750 |
| 10.12.2025 09:13:37 | 1 | 2.1500 | +0.28 | (+14.97%) | 20000 | 43 000 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 16:25:20 | 2 | 1.8700 | -0.37 | (-16.52%) | 6000 | 11 220 |
| 08.12.2025 09:21:40 | 1 | 2.0000 | -0.24 | (-10.71%) | 20000 | 40 000 |
Z ostatnich 5 dni
