Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPGE80630
7.510.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.09.2026 | 7.51 | 7.51 | 7.51 | 7.51 | 1 222 | 9 177 |
| 29.09.2026 | 6.88 | 6.88 | 6.87 | 6.87 | 16 005 | 110 074 |
| 28.09.2026 | 6.27 | 6.27 | 6.27 | 6.27 | 2 091 | 13 111 |
| 24.09.2026 | 5.79 | 5.79 | 5.79 | 5.79 | 1 500 | 8 685 |
| 22.09.2026 | 6.66 | 6.66 | 6.66 | 6.66 | 4 779 | 31 828 |
| 15.09.2026 | 6.59 | 6.59 | 6.59 | 6.59 | 183 | 1 206 |
| 14.09.2026 | 6.38 | 6.38 | 6.38 | 6.38 | 4 036 | 25 750 |
| 11.09.2026 | 7.03 | 7.08 | 6.73 | 6.73 | 7 007 | 49 351 |
| 10.09.2026 | 6.55 | 6.56 | 6.55 | 6.56 | 25 648 | 168 194 |
| 09.09.2026 | 6.25 | 6.31 | 6.25 | 6.31 | 9 237 | 57 817 |
| 04.09.2026 | 5.11 | 5.11 | 5.11 | 5.11 | 7 431 | 37 972 |
| 03.09.2026 | 5.06 | 5.06 | 5.06 | 5.06 | 840 | 4 250 |
| 02.09.2026 | 4.00 | 4.36 | 4.00 | 4.36 | 1 931 | 8 072 |
| 31.08.2026 | 3.78 | 3.86 | 3.78 | 3.86 | 965 | 3 693 |
| 27.08.2026 | 3.48 | 3.48 | 3.48 | 3.48 | 565 | 1 966 |
| 26.08.2026 | 3.82 | 3.82 | 3.82 | 3.82 | 565 | 2 158 |
| 25.08.2026 | 3.14 | 3.14 | 3.14 | 3.14 | 1 | 3 |
| 21.08.2026 | 3.02 | 3.02 | 3.02 | 3.02 | 1 | 3 |
| 18.08.2026 | 3.11 | 3.11 | 3.00 | 3.00 | 965 | 2 939 |
| 17.08.2026 | 3.51 | 3.51 | 3.51 | 3.51 | 965 | 3 387 |
| 21.07.2026 | 2.38 | 2.38 | 2.38 | 2.38 | 19 | 45 |
| 20.07.2026 | 2.32 | 2.32 | 2.32 | 2.32 | 19 | 44 |
| 16.07.2026 | 2.16 | 2.16 | 2.16 | 2.16 | 19 | 41 |
| 15.07.2026 | 2.27 | 2.27 | 2.27 | 2.27 | 19 | 43 |
| 14.07.2026 | 2.23 | 2.23 | 2.23 | 2.23 | 19 | 42 |
| 10.07.2026 | 2.16 | 2.16 | 2.16 | 2.16 | 19 | 41 |
| 03.07.2026 | 2.40 | 2.40 | 2.40 | 2.40 | 99 | 238 |
| 02.07.2026 | 2.26 | 2.26 | 2.26 | 2.26 | 99 | 224 |
| 30.06.2026 | 2.17 | 2.17 | 2.17 | 2.17 | 840 | 1 823 |
| 25.06.2026 | 2.36 | 2.36 | 2.36 | 2.36 | 840 | 1 982 |
| 21.04.2026 | 3.49 | 3.49 | 3.49 | 3.49 | 6 | 21 |
| 20.04.2026 | 3.34 | 3.34 | 3.34 | 3.34 | 1 | 3 |
| 17.04.2026 | 3.47 | 3.57 | 3.47 | 3.50 | 9 505 | 33 483 |
| 16.04.2026 | 3.72 | 3.72 | 3.72 | 3.72 | 500 | 1 860 |
| 15.04.2026 | 3.96 | 4.01 | 3.95 | 4.01 | 27 620 | 110 408 |
| 14.04.2026 | 4.01 | 4.01 | 3.98 | 3.98 | 2 598 | 10 346 |
| 10.04.2026 | 4.26 | 4.37 | 4.17 | 4.21 | 94 988 | 402 334 |
| 30.03.2026 | 3.31 | 3.50 | 3.31 | 3.50 | 1 405 | 4 785 |
| 27.03.2026 | 2.76 | 2.76 | 2.76 | 2.76 | 682 | 1 882 |
| 26.03.2026 | 2.53 | 2.53 | 2.53 | 2.53 | 682 | 1 725 |
| 25.03.2026 | 2.63 | 2.68 | 2.63 | 2.68 | 3 677 | 9 704 |
| 24.03.2026 | 2.47 | 2.47 | 2.47 | 2.47 | 200 | 494 |
| 23.03.2026 | 2.10 | 2.61 | 2.10 | 2.61 | 3 677 | 8 067 |
| 20.03.2026 | 3.01 | 3.01 | 2.67 | 2.67 | 650 | 1 884 |
| 18.03.2026 | 3.78 | 3.78 | 3.65 | 3.65 | 235 | 869 |
| 17.03.2026 | 3.19 | 3.78 | 3.19 | 3.78 | 10 340 | 35 768 |
| 16.03.2026 | 2.57 | 2.57 | 2.57 | 2.57 | 200 | 514 |
| 13.03.2026 | 2.38 | 2.46 | 2.38 | 2.46 | 5 800 | 14 036 |
| 10.03.2026 | 2.81 | 2.81 | 2.81 | 2.81 | 80 | 225 |
| 09.03.2026 | 2.68 | 2.68 | 2.68 | 2.68 | 705 | 1 889 |
Biznesradar bez reklam? Sprawdź BR Plus
