Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPGE80630
3.72-0.39(-9.49%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2026 16:30:32 | 1 | 3.7200 | -0.39 | (-9.49%) | 500 | 1 860 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 14:43:17 | 7 | 4.0100 | +0.03 | (+0.75%) | 11411 | 45 758 |
| 15.04.2026 14:42:01 | 6 | 4.0000 | +0.02 | (+0.50%) | 7713 | 30 852 |
| 15.04.2026 14:25:25 | 5 | 3.9900 | +0.01 | (+0.25%) | 3698 | 14 755 |
| 15.04.2026 13:35:41 | 4 | 3.9800 | 0.00 | (0.00%) | 1184 | 4 712 |
| 15.04.2026 13:27:41 | 3 | 3.9700 | -0.01 | (-0.25%) | 2514 | 9 981 |
| 15.04.2026 13:07:56 | 2 | 3.9500 | -0.03 | (-0.75%) | 600 | 2 370 |
| 15.04.2026 11:36:21 | 1 | 3.9600 | -0.02 | (-0.50%) | 500 | 1 980 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:24:13 | 2 | 3.9800 | -0.23 | (-5.46%) | 2388 | 9 504 |
| 14.04.2026 13:30:56 | 1 | 4.0100 | -0.20 | (-4.75%) | 210 | 842 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 11:42:24 | 27 | 4.2100 | +0.71 | (+20.29%) | 600 | 2 526 |
| 10.04.2026 11:37:58 | 26 | 4.2100 | +0.71 | (+20.29%) | 1222 | 5 145 |
| 10.04.2026 11:36:00 | 25 | 4.2400 | +0.74 | (+21.14%) | 19 | 81 |
| 10.04.2026 11:18:31 | 24 | 4.2200 | +0.72 | (+20.57%) | 200 | 844 |
| 10.04.2026 11:14:07 | 23 | 4.2100 | +0.71 | (+20.29%) | 200 | 842 |
| 10.04.2026 11:07:08 | 22 | 4.1900 | +0.69 | (+19.71%) | 5000 | 20 950 |
| 10.04.2026 11:04:54 | 21 | 4.1900 | +0.69 | (+19.71%) | 1512 | 6 335 |
| 10.04.2026 11:01:53 | 20 | 4.1900 | +0.69 | (+19.71%) | 200 | 838 |
| 10.04.2026 10:54:16 | 19 | 4.1900 | +0.69 | (+19.71%) | 1102 | 4 617 |
| 10.04.2026 10:30:23 | 18 | 4.2000 | +0.70 | (+20.00%) | 2200 | 9 240 |
| 10.04.2026 10:27:43 | 17 | 4.2000 | +0.70 | (+20.00%) | 210 | 882 |
| 10.04.2026 10:15:19 | 16 | 4.2400 | +0.74 | (+21.14%) | 2300 | 9 752 |
| 10.04.2026 10:10:53 | 15 | 4.2000 | +0.70 | (+20.00%) | 1079 | 4 532 |
| 10.04.2026 10:04:00 | 14 | 4.2500 | +0.75 | (+21.43%) | 6493 | 27 595 |
| 10.04.2026 10:01:46 | 13 | 4.2600 | +0.76 | (+21.71%) | 118 | 503 |
| 10.04.2026 10:01:02 | 12 | 4.2400 | +0.74 | (+21.14%) | 613 | 2 599 |
| 10.04.2026 09:52:11 | 11 | 4.1700 | +0.67 | (+19.14%) | 2388 | 9 958 |
| 10.04.2026 09:51:30 | 10 | 4.1700 | +0.67 | (+19.14%) | 5500 | 22 935 |
| 10.04.2026 09:46:01 | 9 | 4.1800 | +0.68 | (+19.43%) | 840 | 3 511 |
| 10.04.2026 09:41:19 | 8 | 4.2100 | +0.71 | (+20.29%) | 500 | 2 105 |
| 10.04.2026 09:39:07 | 7 | 4.2400 | +0.74 | (+21.14%) | 2400 | 10 176 |
| 10.04.2026 09:27:55 | 6 | 4.2200 | +0.72 | (+20.57%) | 18600 | 78 492 |
| 10.04.2026 09:23:14 | 5 | 4.1800 | +0.68 | (+19.43%) | 613 | 2 562 |
| 10.04.2026 09:16:52 | 4 | 4.1900 | +0.69 | (+19.71%) | 9 | 38 |
| 10.04.2026 09:09:01 | 3 | 4.3700 | +0.87 | (+24.86%) | 1070 | 4 676 |
| 10.04.2026 09:06:06 | 2 | 4.2700 | +0.77 | (+22.00%) | 20000 | 85 400 |
| 10.04.2026 09:05:17 | 1 | 4.2600 | +0.76 | (+21.71%) | 20000 | 85 200 |
Z ostatnich 5 dni
