Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPKN93377
4.18+0.37(+9.71%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.07.2026 | 4.18 | 4.18 | 4.18 | 4.18 | 300 | 125 |
| 27.07.2026 | 4.61 | 4.61 | 4.61 | 4.61 | 300 | 138 |
| 15.07.2026 | 3.93 | 3.93 | 3.93 | 3.93 | 400 | 157 |
| 14.07.2026 | 3.86 | 3.86 | 3.86 | 3.86 | 250 | 97 |
| 13.07.2026 | 3.64 | 3.67 | 3.64 | 3.67 | 750 | 274 |
| 10.07.2026 | 3.36 | 3.36 | 3.36 | 3.36 | 7 | 2 |
| 08.07.2026 | 3.19 | 3.35 | 3.19 | 3.35 | 8 469 | 2 820 |
| 06.07.2026 | 2.71 | 2.71 | 2.71 | 2.71 | 400 | 108 |
| 02.07.2026 | 2.45 | 2.71 | 2.45 | 2.71 | 20 400 | 5 008 |
| 30.06.2026 | 1.99 | 1.99 | 1.99 | 1.99 | 11 500 | 2 289 |
| 26.06.2026 | 1.90 | 1.90 | 1.68 | 1.68 | 12 677 | 2 263 |
| 24.06.2026 | 2.08 | 2.08 | 1.98 | 1.98 | 13 391 | 2 766 |
| 22.06.2026 | 2.25 | 2.25 | 2.25 | 2.25 | 7 084 | 1 594 |
| 18.06.2026 | 1.95 | 1.95 | 1.95 | 1.95 | 20 000 | 3 900 |
| 15.06.2026 | 2.73 | 2.73 | 2.73 | 2.73 | 985 | 269 |
| 11.06.2026 | 3.41 | 3.41 | 3.41 | 3.41 | 2 000 | 682 |
| 10.06.2026 | 3.30 | 3.30 | 3.30 | 3.30 | 400 | 132 |
| 01.06.2026 | 3.32 | 3.32 | 3.32 | 3.32 | 500 | 166 |
| 27.05.2026 | 2.73 | 2.73 | 2.73 | 2.73 | 35 | 10 |
| 20.05.2026 | 3.22 | 3.22 | 3.22 | 3.22 | 7 000 | 2 254 |
| 18.05.2026 | 3.21 | 3.21 | 3.20 | 3.20 | 6 400 | 2 054 |
| 15.05.2026 | 3.03 | 3.03 | 3.03 | 3.03 | 400 | 121 |
| 14.05.2026 | 3.35 | 3.35 | 3.35 | 3.35 | 400 | 134 |
| 12.05.2026 | 3.34 | 3.34 | 3.28 | 3.28 | 1 500 | 498 |
| 11.05.2026 | 3.02 | 3.34 | 3.02 | 3.34 | 24 900 | 8 123 |
| 08.05.2026 | 2.84 | 2.84 | 2.84 | 2.84 | 1 500 | 426 |
| 07.05.2026 | 2.69 | 2.93 | 2.69 | 2.93 | 9 000 | 2 493 |
| 06.05.2026 | 2.88 | 2.88 | 2.61 | 2.61 | 8 500 | 2 347 |
| 05.05.2026 | 3.04 | 3.28 | 3.03 | 3.28 | 18 784 | 5 830 |
| 04.05.2026 | 2.49 | 2.63 | 2.49 | 2.59 | 12 519 | 3 208 |
| 30.04.2026 | 2.25 | 2.26 | 2.12 | 2.26 | 42 807 | 9 480 |
| 29.04.2026 | 1.85 | 2.12 | 1.85 | 2.12 | 23 154 | 4 409 |
| 28.04.2026 | 1.70 | 1.70 | 1.70 | 1.70 | 2 000 | 340 |
| 27.04.2026 | 1.70 | 1.70 | 1.65 | 1.65 | 10 800 | 1 790 |
| 24.04.2026 | 1.84 | 1.84 | 1.84 | 1.84 | 6 000 | 1 104 |
| 23.04.2026 | 1.81 | 1.87 | 1.70 | 1.70 | 10 373 | 1 898 |
| 22.04.2026 | 1.75 | 1.83 | 1.70 | 1.70 | 14 263 | 2 496 |
| 21.04.2026 | 1.55 | 1.59 | 1.55 | 1.58 | 10 000 | 1 568 |
| 20.04.2026 | 1.64 | 1.68 | 1.58 | 1.60 | 12 737 | 2 079 |
| 17.04.2026 | 1.76 | 1.76 | 1.27 | 1.28 | 61 049 | 8 917 |
| 16.04.2026 | 1.82 | 1.82 | 1.68 | 1.68 | 3 409 | 598 |
| 15.04.2026 | 1.84 | 1.87 | 1.80 | 1.80 | 7 600 | 1 397 |
| 14.04.2026 | 1.97 | 1.97 | 1.68 | 1.80 | 31 698 | 5 666 |
| 13.04.2026 | 2.03 | 2.09 | 1.92 | 1.92 | 5 550 | 1 100 |
| 10.04.2026 | 2.25 | 2.25 | 1.82 | 1.82 | 22 602 | 4 548 |
| 09.04.2026 | 2.40 | 2.49 | 2.38 | 2.46 | 5 816 | 1 401 |
| 08.04.2026 | 1.46 | 1.88 | 1.46 | 1.88 | 70 288 | 12 626 |
| 07.04.2026 | 2.40 | 2.58 | 2.40 | 2.57 | 13 500 | 3 456 |
| 02.04.2026 | 2.02 | 2.29 | 2.02 | 2.29 | 10 100 | 2 265 |
| 01.04.2026 | 2.10 | 2.10 | 2.05 | 2.05 | 10 000 | 2 075 |
Biznesradar bez reklam? Sprawdź BR Plus
