Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPKN93377
1.28-0.57(-30.81%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 16:37:49 | 12 | 1.2800 | -0.57 | (-30.81%) | 1000 | 128 |
| 17.04.2026 16:18:03 | 11 | 1.2900 | -0.56 | (-30.27%) | 6000 | 774 |
| 17.04.2026 15:59:44 | 10 | 1.2700 | -0.58 | (-31.35%) | 6373 | 809 |
| 17.04.2026 15:45:12 | 9 | 1.2900 | -0.56 | (-30.27%) | 10000 | 1 290 |
| 17.04.2026 15:14:56 | 8 | 1.2800 | -0.57 | (-30.81%) | 887 | 114 |
| 17.04.2026 15:14:44 | 7 | 1.2800 | -0.57 | (-30.81%) | 789 | 101 |
| 17.04.2026 15:08:09 | 6 | 1.4000 | -0.45 | (-24.32%) | 10000 | 1 400 |
| 17.04.2026 14:51:01 | 5 | 1.5300 | -0.32 | (-17.30%) | 5000 | 765 |
| 17.04.2026 14:48:48 | 4 | 1.5700 | -0.28 | (-15.14%) | 5000 | 785 |
| 17.04.2026 12:51:27 | 3 | 1.6800 | -0.17 | (-9.19%) | 5000 | 840 |
| 17.04.2026 12:23:22 | 2 | 1.7100 | -0.14 | (-7.57%) | 5000 | 855 |
| 17.04.2026 11:48:51 | 1 | 1.7600 | -0.09 | (-4.86%) | 6000 | 1 056 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 10:31:21 | 3 | 1.6800 | -0.12 | (-6.67%) | 1132 | 190 |
| 16.04.2026 10:14:05 | 2 | 1.7600 | -0.04 | (-2.22%) | 1132 | 199 |
| 16.04.2026 09:16:02 | 1 | 1.8200 | +0.02 | (+1.11%) | 1145 | 208 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 15:51:08 | 4 | 1.8000 | 0.00 | (0.00%) | 600 | 108 |
| 15.04.2026 14:47:01 | 3 | 1.8700 | +0.07 | (+3.89%) | 1000 | 187 |
| 15.04.2026 09:20:05 | 2 | 1.8200 | +0.02 | (+1.11%) | 1000 | 182 |
| 15.04.2026 09:18:51 | 1 | 1.8400 | +0.04 | (+2.22%) | 5000 | 920 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:40:38 | 10 | 1.8000 | -0.12 | (-6.25%) | 4187 | 754 |
| 14.04.2026 16:20:40 | 9 | 1.7200 | -0.20 | (-10.42%) | 114 | 20 |
| 14.04.2026 16:06:42 | 8 | 1.7600 | -0.16 | (-8.33%) | 1000 | 176 |
| 14.04.2026 16:00:24 | 7 | 1.7400 | -0.18 | (-9.37%) | 1145 | 199 |
| 14.04.2026 15:33:12 | 6 | 1.6800 | -0.24 | (-12.50%) | 250 | 42 |
| 14.04.2026 14:09:53 | 5 | 1.7800 | -0.14 | (-7.29%) | 13500 | 2 403 |
| 14.04.2026 14:09:53 | 4 | 1.7800 | -0.14 | (-7.29%) | 3000 | 534 |
| 14.04.2026 14:08:23 | 3 | 1.8000 | -0.12 | (-6.25%) | 500 | 90 |
| 14.04.2026 14:02:57 | 2 | 1.8100 | -0.11 | (-5.73%) | 8000 | 1 448 |
| 14.04.2026 09:05:00 | 1 | 1.9700 | +0.05 | (+2.60%) | 2 | 0 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 14:16:43 | 4 | 1.9200 | +0.10 | (+5.49%) | 3000 | 576 |
| 13.04.2026 09:45:03 | 3 | 2.0900 | +0.27 | (+14.84%) | 1000 | 209 |
| 13.04.2026 09:25:10 | 2 | 2.0300 | +0.21 | (+11.54%) | 800 | 162 |
| 13.04.2026 09:08:35 | 1 | 2.0300 | +0.21 | (+11.54%) | 750 | 152 |
Z ostatnich 5 dni
