Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPKO87262
38.00+1.65(+4.54%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.06.2026 | 38.00 | 38.00 | 38.00 | 38.00 | 30 | 1 140 |
| 15.06.2026 | 41.05 | 41.05 | 38.25 | 38.25 | 65 | 2 584 |
| 12.06.2026 | 35.45 | 37.75 | 35.45 | 37.50 | 81 | 2 983 |
| 10.06.2026 | 32.75 | 32.75 | 32.75 | 32.75 | 12 | 393 |
| 09.06.2026 | 33.65 | 33.85 | 33.65 | 33.85 | 21 | 709 |
| 03.06.2026 | 33.50 | 33.50 | 33.50 | 33.50 | 11 | 369 |
| 01.06.2026 | 36.35 | 36.35 | 35.55 | 35.55 | 456 | 16 393 |
| 28.05.2026 | 37.75 | 37.75 | 37.75 | 37.75 | 9 | 340 |
| 27.05.2026 | 39.05 | 39.05 | 38.80 | 38.80 | 70 | 2 725 |
| 25.05.2026 | 38.00 | 38.20 | 37.20 | 38.20 | 155 | 5 866 |
| 22.05.2026 | 34.50 | 34.90 | 34.50 | 34.90 | 60 | 2 082 |
| 20.05.2026 | 32.80 | 34.10 | 32.50 | 33.65 | 93 | 3 117 |
| 18.05.2026 | 30.85 | 32.20 | 30.85 | 32.20 | 22 | 695 |
| 15.05.2026 | 31.45 | 31.45 | 31.45 | 31.45 | 186 | 5 850 |
| 14.05.2026 | 33.55 | 33.65 | 33.55 | 33.65 | 85 | 2 855 |
| 07.05.2026 | 29.95 | 29.95 | 29.95 | 29.95 | 82 | 2 456 |
| 06.05.2026 | 30.45 | 32.00 | 30.45 | 31.90 | 305 | 9 515 |
| 04.05.2026 | 28.15 | 28.15 | 28.15 | 28.15 | 12 | 338 |
| 28.04.2026 | 31.75 | 32.25 | 31.75 | 32.25 | 95 | 3 035 |
| 27.04.2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30 | 927 |
| 22.04.2026 | 33.75 | 33.75 | 33.75 | 33.75 | 30 | 1 013 |
| 20.04.2026 | 34.35 | 34.35 | 34.35 | 34.35 | 40 | 1 374 |
| 17.04.2026 | 33.50 | 34.55 | 33.45 | 34.55 | 74 | 2 517 |
| 10.04.2026 | 31.05 | 31.05 | 31.05 | 31.05 | 30 | 932 |
| 09.04.2026 | 29.80 | 29.80 | 29.80 | 29.80 | 5 | 149 |
| 08.04.2026 | 29.50 | 29.50 | 29.50 | 29.50 | 35 | 1 033 |
| 30.03.2026 | 19.36 | 19.36 | 19.36 | 19.36 | 85 | 1 646 |
| 26.03.2026 | 21.20 | 21.20 | 21.20 | 21.20 | 25 | 530 |
| 23.03.2026 | 18.40 | 23.05 | 17.46 | 22.20 | 909 | 20 099 |
| 20.03.2026 | 21.80 | 21.80 | 21.80 | 21.80 | 25 | 545 |
| 19.03.2026 | 22.00 | 22.50 | 21.00 | 21.50 | 454 | 9 963 |
| 18.03.2026 | 23.50 | 25.45 | 23.50 | 23.60 | 805 | 19 381 |
| 17.03.2026 | 22.40 | 22.95 | 22.40 | 22.95 | 220 | 5 011 |
| 16.03.2026 | 20.25 | 21.30 | 20.25 | 21.15 | 1 335 | 27 830 |
| 13.03.2026 | 20.45 | 20.95 | 20.45 | 20.95 | 740 | 15 318 |
| 10.03.2026 | 22.70 | 23.25 | 22.70 | 23.25 | 6 134 | 142 281 |
| 09.03.2026 | 17.30 | 17.30 | 17.30 | 17.30 | 1 000 | 17 300 |
| 06.03.2026 | 21.05 | 21.10 | 19.22 | 19.40 | 2 156 | 42 318 |
| 05.03.2026 | 21.90 | 21.90 | 21.90 | 21.90 | 30 | 657 |
| 04.03.2026 | 20.15 | 20.60 | 20.15 | 20.60 | 730 | 14 878 |
| 02.03.2026 | 23.90 | 24.15 | 23.80 | 23.80 | 3 083 | 73 930 |
| 23.02.2026 | 26.35 | 27.30 | 26.35 | 27.30 | 68 | 1 842 |
| 19.02.2026 | 24.70 | 24.70 | 24.70 | 24.70 | 50 | 1 235 |
| 16.02.2026 | 24.30 | 24.30 | 24.30 | 24.30 | 42 | 1 021 |
| 13.02.2026 | 24.35 | 24.35 | 24.35 | 24.35 | 53 | 1 291 |
| 29.01.2026 | 26.05 | 26.30 | 26.05 | 26.30 | 3 335 | 87 336 |
| 27.01.2026 | 26.75 | 28.15 | 26.75 | 28.15 | 500 | 13 935 |
| 26.01.2026 | 25.85 | 25.85 | 25.85 | 25.85 | 35 | 905 |
| 23.01.2026 | 24.90 | 24.90 | 24.90 | 24.90 | 58 | 1 444 |
| 22.01.2026 | 25.40 | 25.50 | 25.10 | 25.10 | 5 093 | 128 759 |
Biznesradar bez reklam? Sprawdź BR Plus
