Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPKO87262
16.96-0.52(-2.97%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 18.22 | 18.22 | 16.96 | 16.96 | 1 090 | 18 552 |
| 09.12.2025 | 15.58 | 15.58 | 15.58 | 15.58 | 1 000 | 15 580 |
| 08.12.2025 | 14.12 | 14.12 | 13.86 | 13.86 | 2 000 | 27 980 |
| 03.12.2025 | 13.46 | 13.46 | 13.14 | 13.14 | 1 850 | 24 613 |
| 01.12.2025 | 13.22 | 13.52 | 13.22 | 13.52 | 2 100 | 28 327 |
| 28.11.2025 | 13.64 | 13.64 | 13.64 | 13.64 | 100 | 1 364 |
| 27.11.2025 | 13.64 | 13.64 | 13.64 | 13.64 | 2 000 | 27 280 |
| 26.11.2025 | 12.50 | 12.50 | 12.50 | 12.50 | 317 | 3 963 |
| 25.11.2025 | 12.14 | 12.14 | 12.14 | 12.14 | 500 | 6 070 |
| 20.11.2025 | 12.58 | 12.58 | 11.28 | 11.28 | 517 | 6 264 |
| 17.11.2025 | 11.92 | 11.92 | 11.64 | 11.64 | 200 | 2 356 |
| 12.11.2025 | 14.60 | 14.66 | 14.60 | 14.66 | 103 | 1 504 |
| 07.11.2025 | 12.26 | 12.26 | 11.40 | 11.40 | 894 | 10 872 |
| 06.11.2025 | 12.40 | 13.68 | 12.22 | 13.68 | 1 152 | 14 893 |
| 05.11.2025 | 11.60 | 11.60 | 11.60 | 11.60 | 100 | 1 160 |
Biznesradar bez reklam? Sprawdź BR Plus
