Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPKO87262
23.25+3.71(+18.99%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.03.2026 | 17.30 | 17.30 | 17.30 | 17.30 | 1 000 | 17 300 |
| 06.03.2026 | 21.05 | 21.10 | 19.22 | 19.40 | 2 156 | 42 318 |
| 05.03.2026 | 21.90 | 21.90 | 21.90 | 21.90 | 30 | 657 |
| 04.03.2026 | 20.15 | 20.60 | 20.15 | 20.60 | 730 | 14 878 |
| 02.03.2026 | 23.90 | 24.15 | 23.80 | 23.80 | 3 083 | 73 930 |
| 23.02.2026 | 26.35 | 27.30 | 26.35 | 27.30 | 68 | 1 842 |
| 19.02.2026 | 24.70 | 24.70 | 24.70 | 24.70 | 50 | 1 235 |
| 16.02.2026 | 24.30 | 24.30 | 24.30 | 24.30 | 42 | 1 021 |
| 13.02.2026 | 24.35 | 24.35 | 24.35 | 24.35 | 53 | 1 291 |
| 29.01.2026 | 26.05 | 26.30 | 26.05 | 26.30 | 3 335 | 87 336 |
| 27.01.2026 | 26.75 | 28.15 | 26.75 | 28.15 | 500 | 13 935 |
| 26.01.2026 | 25.85 | 25.85 | 25.85 | 25.85 | 35 | 905 |
| 23.01.2026 | 24.90 | 24.90 | 24.90 | 24.90 | 58 | 1 444 |
| 22.01.2026 | 25.40 | 25.50 | 25.10 | 25.10 | 5 093 | 128 759 |
| 20.01.2026 | 21.30 | 21.30 | 21.30 | 21.30 | 1 000 | 21 300 |
| 19.01.2026 | 22.00 | 22.00 | 22.00 | 22.00 | 400 | 8 800 |
| 15.01.2026 | 22.75 | 22.75 | 22.75 | 22.75 | 600 | 13 650 |
| 14.01.2026 | 22.65 | 22.65 | 22.65 | 22.65 | 400 | 9 060 |
| 12.01.2026 | 23.60 | 23.60 | 23.30 | 23.30 | 3 093 | 72 971 |
| 09.01.2026 | 22.55 | 22.55 | 22.55 | 22.55 | 5 013 | 113 043 |
| 08.01.2026 | 21.10 | 21.10 | 20.80 | 20.80 | 2 000 | 41 900 |
| 07.01.2026 | 23.20 | 23.20 | 23.20 | 23.20 | 200 | 4 640 |
| 05.01.2026 | 23.25 | 23.30 | 23.15 | 23.15 | 3 313 | 77 060 |
| 02.01.2026 | 21.50 | 24.10 | 21.50 | 24.10 | 900 | 19 730 |
| 30.12.2025 | 21.10 | 21.10 | 21.10 | 21.10 | 4 833 | 101 976 |
| 29.12.2025 | 20.65 | 20.65 | 20.65 | 20.65 | 40 | 826 |
| 22.12.2025 | 19.68 | 19.84 | 19.68 | 19.84 | 4 013 | 79 218 |
| 19.12.2025 | 19.24 | 20.15 | 19.24 | 19.90 | 120 | 2 390 |
| 18.12.2025 | 19.28 | 19.28 | 19.28 | 19.28 | 1 000 | 19 280 |
| 17.12.2025 | 18.42 | 18.42 | 18.42 | 18.42 | 60 | 1 105 |
| 15.12.2025 | 18.30 | 19.18 | 18.30 | 19.18 | 1 542 | 29 202 |
| 12.12.2025 | 18.22 | 18.22 | 16.96 | 16.96 | 1 090 | 18 552 |
| 09.12.2025 | 15.58 | 15.58 | 15.58 | 15.58 | 1 000 | 15 580 |
| 08.12.2025 | 14.12 | 14.12 | 13.86 | 13.86 | 2 000 | 27 980 |
| 03.12.2025 | 13.46 | 13.46 | 13.14 | 13.14 | 1 850 | 24 613 |
| 01.12.2025 | 13.22 | 13.52 | 13.22 | 13.52 | 2 100 | 28 327 |
| 28.11.2025 | 13.64 | 13.64 | 13.64 | 13.64 | 100 | 1 364 |
| 27.11.2025 | 13.64 | 13.64 | 13.64 | 13.64 | 2 000 | 27 280 |
| 26.11.2025 | 12.50 | 12.50 | 12.50 | 12.50 | 317 | 3 963 |
| 25.11.2025 | 12.14 | 12.14 | 12.14 | 12.14 | 500 | 6 070 |
| 20.11.2025 | 12.58 | 12.58 | 11.28 | 11.28 | 517 | 6 264 |
| 17.11.2025 | 11.92 | 11.92 | 11.64 | 11.64 | 200 | 2 356 |
| 12.11.2025 | 14.60 | 14.66 | 14.60 | 14.66 | 103 | 1 504 |
| 07.11.2025 | 12.26 | 12.26 | 11.40 | 11.40 | 894 | 10 872 |
| 06.11.2025 | 12.40 | 13.68 | 12.22 | 13.68 | 1 152 | 14 893 |
| 05.11.2025 | 11.60 | 11.60 | 11.60 | 11.60 | 100 | 1 160 |
Biznesradar bez reklam? Sprawdź BR Plus
